Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (71)
Alle Börsen
Technologie (71)
Halbleiter (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.90 16.36 USD |
+0.19
|
CN¥949.57B 140.11B USD | CN¥44.93M 6.63M USD | CN¥105.00 15.49 USD | CN¥113.49 16.75 USD | CN¥949.57B 140.11B USD | 121.86 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥802.90 118.47 USD |
-4.98
|
CN¥504.91B 74.5B USD | CN¥11.14M 1.64M USD | CN¥776.36 114.55 USD | CN¥830.00 122.46 USD | CN¥504.91B 74.5B USD | 122.02 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.10 22.15 USD |
-8.36
|
CN¥183.20B 27.03B USD | CN¥44.33M 6.54M USD | CN¥143.10 21.11 USD | CN¥152.69 22.53 USD | CN¥183.20B 27.03B USD | 46.76 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥239.49 35.34 USD |
-8.99
|
CN¥168.06B 24.8B USD | CN¥41.23M 6.08M USD | CN¥238.20 35.15 USD | CN¥247.85 36.57 USD | CN¥168.06B 24.8B USD | 14.47 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.60 12.78 USD |
-1.57
|
CN¥108.98B 16.08B USD | CN¥10.35M 1.53M USD | CN¥85.00 12.54 USD | CN¥88.07 12.99 USD | CN¥108.98B 16.08B USD | 34.09 | CN¥2.54 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.51 7.75 USD |
-2.09
|
CN¥93.96B 13.86B USD | CN¥83.43M 12.31M USD | CN¥50.02 7.38 USD | CN¥54.12 7.99 USD | CN¥93.96B 13.86B USD | 42.34 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.68 31.38 USD |
-2.36
|
CN¥90.05B 13.29B USD | CN¥18.51M 2.73M USD | CN¥211.28 31.17 USD | CN¥221.50 32.68 USD | CN¥90.05B 13.29B USD | 56.56 | CN¥3.76 0.55 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.81 7.2 USD |
-3.84
|
CN¥64.83B 9.57B USD | CN¥11.91M 1.76M USD | CN¥47.65 7.03 USD | CN¥50.12 7.4 USD | CN¥64.83B 9.57B USD | 58.10 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.36 9.05 USD |
-2.6
|
CN¥58.59B 8.64B USD | CN¥21.98M 3.24M USD | CN¥59.80 8.82 USD | CN¥63.21 9.33 USD | CN¥58.59B 8.64B USD | 55.27 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.81 11.92 USD |
-5.15
|
CN¥55.53B 8.19B USD | CN¥19.95M 2.94M USD | CN¥79.30 11.7 USD | CN¥82.77 12.21 USD | CN¥55.53B 8.19B USD | 55.34 | CN¥1.46 0.22 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥105.30 15.54 USD |
-6.81
|
CN¥55.38B 8.17B USD | CN¥23.42M 3.45M USD | CN¥104.61 15.43 USD | CN¥111.61 16.47 USD | CN¥55.38B 8.17B USD | 0 | -CN¥2.00 -0.2 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥105.20 15.52 USD |
-6.92
|
CN¥54.17B 7.99B USD | CN¥46.07M 6.8M USD | CN¥101.97 15.05 USD | CN¥108.82 16.06 USD | CN¥54.17B 7.99B USD | 18.75 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.18 1.35 USD |
-3.77
|
CN¥45.80B 6.76B USD | CN¥66.77M 9.85M USD | CN¥9.05 1.34 USD | CN¥9.34 1.38 USD | CN¥45.80B 6.76B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.40 7.44 USD |
-1.81
|
CN¥42.50B 6.27B USD | CN¥11.56M 1.71M USD | CN¥49.40 7.29 USD | CN¥50.98 7.52 USD | CN¥42.50B 6.27B USD | 34.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.05 13.29 USD |
-6.33
|
CN¥42.28B 6.24B USD | CN¥25.29M 3.73M USD | CN¥87.01 12.84 USD | CN¥92.28 13.62 USD | CN¥42.28B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥101.14 14.92 USD |
-2.51
|
CN¥41.06B 6.06B USD | CN¥2.27M 335.03K USD | CN¥99.50 14.68 USD | CN¥104.70 15.45 USD | CN¥41.06B 6.06B USD | 31.40 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.41 10.83 USD |
-5.51
|
CN¥39.89B 5.89B USD | CN¥10.01M 1.48M USD | CN¥72.80 10.74 USD | CN¥75.29 11.11 USD | CN¥39.89B 5.89B USD | 26.69 | CN¥2.75 0.41 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.77 3.51 USD |
-3.22
|
CN¥39.55B 5.84B USD | CN¥45.18M 6.67M USD | CN¥23.21 3.42 USD | CN¥24.24 3.58 USD | CN¥39.55B 5.84B USD | 67.91 | CN¥0.35 0.05 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥91.94 13.57 USD |
-5.88
|
CN¥38.72B 5.71B USD | CN¥15.88M 2.34M USD | CN¥91.10 13.44 USD | CN¥97.38 14.37 USD | CN¥38.72B 5.71B USD | 26.49 | CN¥3.47 0.51 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥38.57B 5.69B USD | CN¥10.66M 1.57M USD | CN¥46.30 6.83 USD | CN¥48.36 7.14 USD | CN¥38.57B 5.69B USD | 43.75 | CN¥1.07 0.16 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥159.60 23.55 USD |
-2.96
|
CN¥37.41B 5.52B USD | CN¥12.43M 1.83M USD | CN¥157.00 23.16 USD | CN¥168.60 24.88 USD | CN¥37.41B 5.52B USD | 55.60 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.87 2.05 USD |
-2.05
|
CN¥36.07B 5.32B USD | CN¥24.82M 3.66M USD | CN¥13.45 1.98 USD | CN¥14.29 2.11 USD | CN¥36.07B 5.32B USD | 277.39 | CN¥0.05 0.007 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥237.75 35.08 USD |
-10.62
|
CN¥35.35B 5.22B USD | CN¥12.50M 1.84M USD | CN¥226.40 33.4 USD | CN¥245.86 36.28 USD | CN¥35.35B 5.22B USD | 20.92 | CN¥11.36 1.68 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.00 7.67 USD |
-4.17
|
CN¥34.21B 5.05B USD | CN¥24.09M 3.55M USD | CN¥49.50 7.3 USD | CN¥53.54 7.9 USD | CN¥34.21B 5.05B USD | 23.63 | CN¥2.20 0.32 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥52.33 7.72 USD |
-3.95
|
CN¥30.09B 4.44B USD | CN¥7.83M 1.15M USD | CN¥51.96 7.67 USD | CN¥53.37 7.87 USD | CN¥30.09B 4.44B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.30 9.34 USD |
+0.67
|
CN¥29.49B 4.35B USD | CN¥10.13M 1.49M USD | CN¥60.95 8.99 USD | CN¥64.10 9.46 USD | CN¥29.49B 4.35B USD | 57.02 | CN¥1.11 0.16 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥124.03 18.3 USD |
-2.17
|
CN¥29.38B 4.34B USD | CN¥9.44M 1.39M USD | CN¥123.40 18.21 USD | CN¥129.00 19.03 USD | CN¥29.38B 4.34B USD | 94.67 | CN¥1.31 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥130.80 19.3 USD |
-2.79
|
CN¥28.40B 4.19B USD | CN¥9.40M 1.39M USD | CN¥124.00 18.3 USD | CN¥135.55 20 USD | CN¥28.40B 4.19B USD | 153.88 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.95 3.98 USD |
-4.87
|
CN¥26.78B 3.95B USD | CN¥36.70M 5.42M USD | CN¥26.83 3.96 USD | CN¥28.44 4.2 USD | CN¥26.78B 3.95B USD | 42.10 | CN¥0.64 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥45.96 6.78 USD |
-0.37
|
CN¥24.02B 3.54B USD | CN¥7.83M 1.15M USD | CN¥44.38 6.55 USD | CN¥46.98 6.93 USD | CN¥24.02B 3.54B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.76 4.54 USD |
-2.81
|
CN¥23.75B 3.5B USD | CN¥30.17M 4.45M USD | CN¥29.78 4.39 USD | CN¥31.49 4.65 USD | CN¥23.75B 3.5B USD | 153.80 | CN¥0.20 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.03 3.69 USD |
-2.87
|
CN¥18.33B 2.7B USD | CN¥19.74M 2.91M USD | CN¥24.00 3.54 USD | CN¥25.58 3.77 USD | CN¥18.33B 2.7B USD | 10.42 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥87.93 12.97 USD |
-5.99
|
CN¥17.96B 2.65B USD | CN¥5.51M 813.13K USD | CN¥85.39 12.6 USD | CN¥89.84 13.26 USD | CN¥17.96B 2.65B USD | 60.22 | CN¥1.46 0.22 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥69.71 10.29 USD |
-2.98
|
CN¥16.69B 2.46B USD | CN¥2.76M 406.61K USD | CN¥68.13 10.05 USD | CN¥71.32 10.52 USD | CN¥16.69B 2.46B USD | 139.41 | CN¥0.50 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥67.30 9.93 USD |
-6.4
|
CN¥15.68B 2.31B USD | CN¥19.97M 2.95M USD | CN¥67.03 9.89 USD | CN¥70.45 10.39 USD | CN¥15.68B 2.31B USD | 18.64 | CN¥3.61 0.53 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.49 1.7 USD |
-3.2
|
CN¥15.17B 2.24B USD | CN¥41.38M 6.11M USD | CN¥11.27 1.66 USD | CN¥11.97 1.77 USD | CN¥15.17B 2.24B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥95.36 14.07 USD |
-5.96
|
CN¥15.16B 2.24B USD | CN¥7.15M 1.05M USD | CN¥91.01 13.43 USD | CN¥98.96 14.6 USD | CN¥15.16B 2.24B USD | 28.89 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.40 2.42 USD |
+2.18
|
CN¥15.09B 2.23B USD | CN¥93.47M 13.79M USD | CN¥14.95 2.21 USD | CN¥17.05 2.52 USD | CN¥15.09B 2.23B USD | 136.66 | CN¥0.12 0.02 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥61.25 9.04 USD |
+0.74
|
CN¥14.28B 2.11B USD | CN¥6.82M 1.01M USD | CN¥57.12 8.43 USD | CN¥64.33 9.49 USD | CN¥14.28B 2.11B USD | 95.70 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.10 2.97 USD |
-2.14
|
CN¥14.25B 2.1B USD | CN¥8.17M 1.21M USD | CN¥19.80 2.92 USD | CN¥20.41 3.01 USD | CN¥14.25B 2.1B USD | 67.00 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.50 3.17 USD |
-3.37
|
CN¥14.02B 2.07B USD | CN¥20.63M 3.04M USD | CN¥21.08 3.11 USD | CN¥21.96 3.24 USD | CN¥14.02B 2.07B USD | 46.73 | CN¥0.46 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.54 1.56 USD |
-2.32
|
CN¥12.48B 1.84B USD | CN¥9.23M 1.36M USD | CN¥10.39 1.53 USD | CN¥10.70 1.58 USD | CN¥12.48B 1.84B USD | 1054.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥24.79 3.66 USD |
-4.25
|
CN¥11.16B 1.65B USD | CN¥4.86M 717.56K USD | CN¥24.50 3.61 USD | CN¥25.68 3.79 USD | CN¥11.16B 1.65B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.86 5.88 USD |
-2.73
|
CN¥10.92B 1.61B USD | CN¥50.55M 7.46M USD | CN¥38.99 5.75 USD | CN¥42.95 6.34 USD | CN¥10.92B 1.61B USD | 78.15 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.58 2.3 USD |
-3.71
|
CN¥10.57B 1.56B USD | CN¥25.07M 3.7M USD | CN¥15.30 2.26 USD | CN¥15.88 2.34 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.36 3.3 USD |
-1.5
|
CN¥8.74B 1.29B USD | CN¥8.93M 1.32M USD | CN¥21.87 3.23 USD | CN¥22.92 3.38 USD | CN¥8.74B 1.29B USD | 77.10 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.52 7.01 USD |
-1.41
|
CN¥8.36B 1.23B USD | CN¥10.32M 1.52M USD | CN¥46.44 6.85 USD | CN¥49.50 7.3 USD | CN¥8.36B 1.23B USD | 35.46 | CN¥1.34 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.09 5.32 USD |
-4.75
|
CN¥8.08B 1.19B USD | CN¥13.53M 2M USD | CN¥34.93 5.15 USD | CN¥36.89 5.44 USD | CN¥8.08B 1.19B USD | 721.79 | CN¥0.05 0.007 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.35 3.3 USD |
-3.5
|
CN¥7.51B 1.11B USD | CN¥6.61M 975.75K USD | CN¥21.86 3.23 USD | CN¥22.92 3.38 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.11 1.2 USD |
-2.05
|
CN¥7.37B 1.09B USD | CN¥29.13M 4.3M USD | CN¥7.91 1.17 USD | CN¥8.31 1.23 USD | CN¥7.37B 1.09B USD | 81.09 | CN¥0.10 0.01 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥64.18 9.47 USD |
-5.96
|
CN¥7.36B 1.09B USD | CN¥7.62M 1.12M USD | CN¥60.98 9 USD | CN¥66.45 9.8 USD | CN¥7.36B 1.09B USD | 130.97 | CN¥0.49 0.07 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥54.85 8.09 USD |
-3.74
|
CN¥7.26B 1.07B USD | CN¥3.57M 526.95K USD | CN¥52.77 7.79 USD | CN¥56.28 8.3 USD | CN¥7.26B 1.07B USD | 76.18 | CN¥0.72 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.72 2.02 USD |
-1.58
|
CN¥7.03B 1.04B USD | CN¥81.44M 12.02M USD | CN¥13.52 1.99 USD | CN¥14.66 2.16 USD | CN¥7.03B 1.04B USD | 80.70 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.48 2.73 USD |
-4.1
|
CN¥6.94B 1.02B USD | CN¥24.78M 3.66M USD | CN¥18.18 2.68 USD | CN¥18.95 2.8 USD | CN¥6.94B 1.02B USD | 44.00 | CN¥0.42 0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.33 4.18 USD |
+3.13
|
CN¥6.60B 974.38M USD | CN¥16.56M 2.44M USD | CN¥25.50 3.76 USD | CN¥28.68 4.23 USD | CN¥6.60B 974.38M USD | 257.54 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥55.00 8.12 USD |
+0.82
|
CN¥6.47B 954.33M USD | CN¥2.78M 410.13K USD | CN¥50.68 7.48 USD | CN¥56.22 8.3 USD | CN¥6.47B 954.33M USD | 44.00 | CN¥1.25 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.93 0.73 USD |
-1.4
|
CN¥6.41B 945.63M USD | CN¥17.08M 2.52M USD | CN¥4.80 0.71 USD | CN¥5.00 0.74 USD | CN¥6.41B 945.63M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.56 1.85 USD |
-3.16
|
CN¥5.79B 854.57M USD | CN¥15.72M 2.32M USD | CN¥12.45 1.84 USD | CN¥12.85 1.9 USD | CN¥5.79B 854.57M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.51 1.11 USD |
-1.44
|
CN¥5.66B 835.36M USD | CN¥9.81M 1.45M USD | CN¥7.35 1.08 USD | CN¥7.66 1.13 USD | CN¥5.66B 835.36M USD | 31.29 | CN¥0.24 0.04 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.57 5.25 USD |
-5.22
|
CN¥5.40B 796.62M USD | CN¥13.98M 2.06M USD | CN¥35.40 5.22 USD | CN¥37.51 5.53 USD | CN¥5.40B 796.62M USD | 79.04 | CN¥0.45 0.07 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥68.68 10.13 USD |
+0.45
|
CN¥5.38B 793.62M USD | CN¥11.12M 1.64M USD | CN¥64.00 9.44 USD | CN¥72.66 10.72 USD | CN¥5.38B 793.62M USD | 0 | -CN¥0.44 -0.06 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥39.85 5.88 USD |
-5.12
|
CN¥5.33B 786.08M USD | CN¥3.23M 476.17K USD | CN¥39.03 5.76 USD | CN¥41.24 6.08 USD | CN¥5.33B 786.08M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.27 4.91 USD |
-4.07
|
CN¥4.82B 711.59M USD | CN¥5.81M 856.97K USD | CN¥32.33 4.77 USD | CN¥34.00 5.02 USD | CN¥4.82B 711.59M USD | 33.27 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.02 1.04 USD |
-0.43
|
CN¥4.75B 700.42M USD | CN¥20.80M 3.07M USD | CN¥6.80 1 USD | CN¥7.17 1.06 USD | CN¥4.75B 700.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥4.61B 680.52M USD | CN¥3.53M 520.55K USD | CN¥9.77 1.44 USD | CN¥10.07 1.49 USD | CN¥4.61B 680.52M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.62 2.89 USD |
-4.2
|
CN¥4.24B 625.24M USD | CN¥6.35M 936.29K USD | CN¥19.23 2.84 USD | CN¥20.08 2.96 USD | CN¥4.24B 625.24M USD | 280.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.78 2.48 USD |
-3.89
|
CN¥4.17B 615.19M USD | CN¥14.73M 2.17M USD | CN¥16.40 2.42 USD | CN¥17.10 2.52 USD | CN¥4.17B 615.19M USD | 43.02 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.60 0.53 USD |
+1.12
|
CN¥3.97B 585.57M USD | CN¥18.02M 2.66M USD | CN¥3.42 0.5 USD | CN¥3.63 0.54 USD | CN¥3.97B 585.57M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.35 0.79 USD |
-1.11
|
CN¥3.84B 566.36M USD | CN¥14.73M 2.17M USD | CN¥5.18 0.76 USD | CN¥5.47 0.81 USD | CN¥3.84B 566.36M USD | 33.43 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.30 3.88 USD |
-3.27
|
CN¥3.09B 455.24M USD | CN¥3.81M 561.64K USD | CN¥25.12 3.71 USD | CN¥26.91 3.97 USD | CN¥3.09B 455.24M USD | 82.18 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.71 2.47 USD |
-2.68
|
CN¥2.43B 358.31M USD | CN¥2.81M 414.27K USD | CN¥16.20 2.39 USD | CN¥16.99 2.51 USD | CN¥2.43B 358.31M USD | 119.35 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
