Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (71)
Alle Börsen
Technologie (71)
Halbleiter (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.46 | CN¥16.48 2.43 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.25 | CN¥1.47 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 46.61 | CN¥1.07 0.16 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥93.81 13.84 USD |
+2.03
|
CN¥39.51B 5.83B USD | CN¥12.72M 1.88M USD | CN¥91.80 13.54 USD | CN¥96.20 14.19 USD | CN¥39.51B 5.83B USD | 27.03 | CN¥3.47 0.51 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.54 3.47 USD |
-0.97
|
CN¥39.17B 5.78B USD | CN¥33.30M 4.91M USD | CN¥23.53 3.47 USD | CN¥24.18 3.57 USD | CN¥39.17B 5.78B USD | 67.25 | CN¥0.35 0.05 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥162.89 24.03 USD |
+2.06
|
CN¥38.18B 5.63B USD | CN¥10.58M 1.56M USD | CN¥158.00 23.31 USD | CN¥168.44 24.85 USD | CN¥38.18B 5.63B USD | 56.75 | CN¥2.87 0.42 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥13.86 2.05 USD |
-0.07
|
CN¥36.04B 5.32B USD | CN¥13.93M 2.05M USD | CN¥13.86 2.05 USD | CN¥14.25 2.1 USD | CN¥36.04B 5.32B USD | 277.19 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥52.05 7.68 USD |
+0.1
|
CN¥34.24B 5.05B USD | CN¥18.52M 2.73M USD | CN¥51.70 7.63 USD | CN¥53.55 7.9 USD | CN¥34.24B 5.05B USD | 23.65 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥228.43 33.7 USD |
-3.92
|
CN¥33.97B 5.01B USD | CN¥9.91M 1.46M USD | CN¥228.40 33.7 USD | CN¥240.80 35.53 USD | CN¥33.97B 5.01B USD | 20.10 | CN¥11.36 1.68 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥53.28 7.86 USD |
+1.82
|
CN¥30.64B 4.52B USD | CN¥6.49M 957.27K USD | CN¥52.85 7.8 USD | CN¥54.16 7.99 USD | CN¥30.64B 4.52B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥127.00 18.74 USD |
+2.39
|
CN¥30.08B 4.44B USD | CN¥9.03M 1.33M USD | CN¥124.00 18.3 USD | CN¥131.78 19.44 USD | CN¥30.08B 4.44B USD | 96.94 | CN¥1.31 0.19 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥62.11 9.16 USD |
-1.88
|
CN¥28.94B 4.27B USD | CN¥8.42M 1.24M USD | CN¥61.66 9.1 USD | CN¥64.47 9.51 USD | CN¥28.94B 4.27B USD | 55.95 | CN¥1.11 0.16 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥128.50 18.96 USD |
-1.76
|
CN¥27.90B 4.12B USD | CN¥6.86M 1.01M USD | CN¥128.49 18.96 USD | CN¥133.40 19.68 USD | CN¥27.90B 4.12B USD | 151.17 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥26.78 3.95 USD |
-0.63
|
CN¥26.62B 3.93B USD | CN¥25.52M 3.77M USD | CN¥26.65 3.93 USD | CN¥27.74 4.09 USD | CN¥26.62B 3.93B USD | 41.84 | CN¥0.64 0.09 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.26 6.83 USD |
+0.65
|
CN¥24.18B 3.57B USD | CN¥4.58M 676.18K USD | CN¥45.95 6.78 USD | CN¥46.90 6.92 USD | CN¥24.18B 3.57B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥30.61 4.52 USD |
-0.49
|
CN¥23.64B 3.49B USD | CN¥20.85M 3.08M USD | CN¥30.61 4.52 USD | CN¥31.47 4.64 USD | CN¥23.64B 3.49B USD | 153.05 | CN¥0.20 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.12 3.71 USD |
+0.36
|
CN¥18.39B 2.71B USD | CN¥13.97M 2.06M USD | CN¥25.10 3.7 USD | CN¥25.65 3.78 USD | CN¥18.39B 2.71B USD | 10.46 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥89.80 13.25 USD |
+2.13
|
CN¥18.34B 2.71B USD | CN¥4.85M 716.03K USD | CN¥87.87 12.96 USD | CN¥91.50 13.5 USD | CN¥18.34B 2.71B USD | 61.50 | CN¥1.46 0.22 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.00 10.33 USD |
+0.42
|
CN¥16.76B 2.47B USD | CN¥2.47M 364.5K USD | CN¥69.71 10.29 USD | CN¥71.11 10.49 USD | CN¥16.76B 2.47B USD | 140.00 | CN¥0.50 0.07 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥66.68 9.84 USD |
-0.92
|
CN¥15.53B 2.29B USD | CN¥14.78M 2.18M USD | CN¥66.43 9.8 USD | CN¥69.76 10.29 USD | CN¥15.53B 2.29B USD | 18.47 | CN¥3.61 0.53 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥11.68 1.72 USD |
+1.65
|
CN¥15.42B 2.28B USD | CN¥38.60M 5.69M USD | CN¥11.35 1.67 USD | CN¥11.85 1.75 USD | CN¥15.42B 2.28B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.53 2.44 USD |
+0.79
|
CN¥15.21B 2.24B USD | CN¥117.86M 17.39M USD | CN¥16.50 2.43 USD | CN¥18.15 2.68 USD | CN¥15.21B 2.24B USD | 137.75 | CN¥0.12 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.01 13.87 USD |
-1.42
|
CN¥14.94B 2.21B USD | CN¥8.16M 1.2M USD | CN¥93.61 13.81 USD | CN¥97.92 14.45 USD | CN¥14.94B 2.21B USD | 28.48 | CN¥3.30 0.49 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
-0.65
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥19.99 2.95 USD |
-0.55
|
CN¥14.17B 2.09B USD | CN¥6.18M 911.63K USD | CN¥19.94 2.94 USD | CN¥20.37 3.01 USD | CN¥14.17B 2.09B USD | 66.63 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.47 3.17 USD |
-0.14
|
CN¥14.00B 2.07B USD | CN¥15.25M 2.25M USD | CN¥21.43 3.16 USD | CN¥21.85 3.22 USD | CN¥14.00B 2.07B USD | 46.67 | CN¥0.46 0.07 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.61 1.57 USD |
+0.66
|
CN¥12.56B 1.85B USD | CN¥10.41M 1.54M USD | CN¥10.59 1.56 USD | CN¥10.88 1.61 USD | CN¥12.56B 1.85B USD | 1061.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.09 3.7 USD |
+1.21
|
CN¥11.30B 1.67B USD | CN¥5.05M 744.65K USD | CN¥24.76 3.65 USD | CN¥25.54 3.77 USD | CN¥11.30B 1.67B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥39.55 5.84 USD |
-0.78
|
CN¥10.84B 1.6B USD | CN¥40.15M 5.92M USD | CN¥39.28 5.8 USD | CN¥41.17 6.07 USD | CN¥10.84B 1.6B USD | 77.54 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥15.62 2.3 USD |
+0.26
|
CN¥10.59B 1.56B USD | CN¥16.39M 2.42M USD | CN¥15.52 2.29 USD | CN¥15.96 2.35 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.15 3.27 USD |
-0.94
|
CN¥8.66B 1.28B USD | CN¥6.18M 911.72K USD | CN¥22.12 3.26 USD | CN¥22.71 3.35 USD | CN¥8.66B 1.28B USD | 76.37 | CN¥0.29 0.04 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥47.94 7.07 USD |
+0.88
|
CN¥8.44B 1.25B USD | CN¥9.20M 1.36M USD | CN¥46.60 6.88 USD | CN¥49.02 7.23 USD | CN¥8.44B 1.25B USD | 35.77 | CN¥1.34 0.2 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥36.40 5.37 USD |
+0.86
|
CN¥8.15B 1.2B USD | CN¥10.14M 1.5M USD | CN¥36.25 5.35 USD | CN¥37.20 5.49 USD | CN¥8.15B 1.2B USD | 728.00 | CN¥0.05 0.007 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.43 3.31 USD |
+0.36
|
CN¥7.54B 1.11B USD | CN¥5.19M 765.82K USD | CN¥22.23 3.28 USD | CN¥22.88 3.38 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥65.35 9.64 USD |
+1.82
|
CN¥7.50B 1.11B USD | CN¥6.35M 937.5K USD | CN¥63.83 9.42 USD | CN¥67.38 9.94 USD | CN¥7.50B 1.11B USD | 133.36 | CN¥0.49 0.07 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥7.35B 1.08B USD | CN¥19.21M 2.83M USD | CN¥8.07 1.19 USD | CN¥8.28 1.22 USD | CN¥7.35B 1.08B USD | 80.90 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.44 8.18 USD |
+1.08
|
CN¥7.34B 1.08B USD | CN¥3.14M 462.8K USD | CN¥54.60 8.06 USD | CN¥56.45 8.33 USD | CN¥7.34B 1.08B USD | 76.99 | CN¥0.72 0.11 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.52 2.73 USD |
+0.22
|
CN¥6.95B 1.03B USD | CN¥18.72M 2.76M USD | CN¥18.50 2.73 USD | CN¥18.88 2.79 USD | CN¥6.95B 1.03B USD | 44.09 | CN¥0.42 0.06 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥13.49 1.99 USD |
-1.68
|
CN¥6.91B 1.02B USD | CN¥45.62M 6.73M USD | CN¥13.45 1.98 USD | CN¥14.01 2.07 USD | CN¥6.91B 1.02B USD | 79.35 | CN¥0.17 0.03 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.70 8.37 USD |
+3.09
|
CN¥6.67B 983.83M USD | CN¥2.28M 335.75K USD | CN¥54.79 8.08 USD | CN¥58.40 8.62 USD | CN¥6.67B 983.83M USD | 45.35 | CN¥1.25 0.18 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥28.03 4.14 USD |
-1.06
|
CN¥6.53B 964.06M USD | CN¥16.76M 2.47M USD | CN¥27.78 4.1 USD | CN¥29.50 4.35 USD | CN¥6.53B 964.06M USD | 254.81 | CN¥0.11 0.02 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.89 0.72 USD |
-0.81
|
CN¥6.36B 937.96M USD | CN¥14.55M 2.15M USD | CN¥4.87 0.72 USD | CN¥5.01 0.74 USD | CN¥6.36B 937.96M USD | 122.25 | CN¥0.04 0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.51 1.85 USD |
-0.4
|
CN¥5.77B 851.17M USD | CN¥12.82M 1.89M USD | CN¥12.48 1.84 USD | CN¥12.86 1.9 USD | CN¥5.77B 851.17M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.46 1.1 USD |
-0.67
|
CN¥5.62B 829.8M USD | CN¥8.34M 1.23M USD | CN¥7.45 1.1 USD | CN¥7.59 1.12 USD | CN¥5.62B 829.8M USD | 31.08 | CN¥0.24 0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥41.97 6.19 USD |
+5.32
|
CN¥5.61B 827.9M USD | CN¥3.86M 569.3K USD | CN¥40.59 5.99 USD | CN¥42.47 6.27 USD | CN¥5.61B 827.9M USD | 0 | CN¥0.00 0 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥70.87 10.46 USD |
+3.19
|
CN¥5.55B 818.93M USD | CN¥11.44M 1.69M USD | CN¥69.40 10.24 USD | CN¥77.18 11.39 USD | CN¥5.55B 818.93M USD | 0 | -CN¥0.44 -0.06 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥35.90 5.3 USD |
+0.93
|
CN¥5.45B 804.01M USD | CN¥9.88M 1.46M USD | CN¥35.56 5.25 USD | CN¥36.77 5.43 USD | CN¥5.45B 804.01M USD | 79.77 | CN¥0.45 0.07 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.21 4.9 USD |
-0.18
|
CN¥4.81B 710.31M USD | CN¥3.96M 584.82K USD | CN¥33.20 4.9 USD | CN¥34.00 5.02 USD | CN¥4.81B 710.31M USD | 33.21 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥4.77B 703.41M USD | CN¥11.86M 1.75M USD | CN¥7.01 1.03 USD | CN¥7.16 1.06 USD | CN¥4.77B 703.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥4.57B 673.69M USD | CN¥2.72M 400.83K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥19.68 2.9 USD |
+0.31
|
CN¥4.25B 627.16M USD | CN¥4.17M 616K USD | CN¥19.53 2.88 USD | CN¥20.25 2.99 USD | CN¥4.25B 627.16M USD | 281.14 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥16.99 2.51 USD |
+1.25
|
CN¥4.22B 622.89M USD | CN¥13.17M 1.94M USD | CN¥16.78 2.48 USD | CN¥17.35 2.56 USD | CN¥4.22B 622.89M USD | 43.56 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.95B 582.32M USD | CN¥15.56M 2.3M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.31 0.78 USD |
-0.75
|
CN¥3.81B 562.13M USD | CN¥12.04M 1.78M USD | CN¥5.30 0.78 USD | CN¥5.44 0.8 USD | CN¥3.81B 562.13M USD | 33.18 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥26.37 3.89 USD |
+0.27
|
CN¥3.09B 456.45M USD | CN¥2.51M 370.09K USD | CN¥26.20 3.87 USD | CN¥27.18 4.01 USD | CN¥3.09B 456.45M USD | 82.40 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥16.69 2.46 USD |
-0.12
|
CN¥2.43B 357.88M USD | CN¥2.44M 360.5K USD | CN¥16.68 2.46 USD | CN¥17.22 2.54 USD | CN¥2.43B 357.88M USD | 119.21 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
