Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (71)
Alle Börsen
Technologie (71)
Halbleiter (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.85 7.65 USD |
+1.35
|
CN¥43.72B 6.45B USD | CN¥8.90M 1.31M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.72B 6.45B USD | 35.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.38 13.63 USD |
+2.58
|
CN¥43.38B 6.4B USD | CN¥19.16M 2.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.38B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.31 7.57 USD |
+2.87
|
CN¥42.27B 6.24B USD | CN¥13.75M 2.03M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.27B 6.24B USD | 47.95 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.65 14.56 USD |
+5.16
|
CN¥41.55B 6.13B USD | CN¥17.88M 2.64M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.55B 6.13B USD | 28.42 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥176.15 25.99 USD |
+8.14
|
CN¥41.29B 6.09B USD | CN¥16.30M 2.4M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.29B 6.09B USD | 61.37 | CN¥2.87 0.42 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.75 11.18 USD |
+3.16
|
CN¥41.16B 6.07B USD | CN¥8.68M 1.28M USD | CN¥74.50 10.99 USD | CN¥76.49 11.29 USD | CN¥41.16B 6.07B USD | 27.54 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.42 14.67 USD |
+1.14
|
CN¥40.36B 5.96B USD | CN¥2.10M 309.17K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.36B 5.96B USD | 30.87 | CN¥3.22 0.48 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥36.04M 5.32M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.24 2.1 USD |
+2.74
|
CN¥37.03B 5.46B USD | CN¥15.09M 2.23M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.03B 5.46B USD | 284.80 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.04 7.83 USD |
+1.9
|
CN¥34.90B 5.15B USD | CN¥15.10M 2.23M USD | CN¥53.00 7.82 USD | CN¥54.20 8 USD | CN¥34.90B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.30 34.42 USD |
+2.13
|
CN¥34.69B 5.12B USD | CN¥8.96M 1.32M USD | CN¥232.21 34.26 USD | CN¥241.98 35.7 USD | CN¥34.69B 5.12B USD | 20.53 | CN¥11.36 1.68 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.91 20.05 USD |
+7.02
|
CN¥32.20B 4.75B USD | CN¥15.51M 2.29M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.20B 4.75B USD | 103.74 | CN¥1.31 0.19 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.43 8.18 USD |
+4.04
|
CN¥31.87B 4.7B USD | CN¥9.28M 1.37M USD | CN¥53.80 7.94 USD | CN¥56.51 8.34 USD | CN¥31.87B 4.7B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.23 9.33 USD |
+1.8
|
CN¥29.46B 4.35B USD | CN¥13.53M 2M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥29.46B 4.35B USD | 56.96 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.57 4.36 USD |
+10.42
|
CN¥29.39B 4.34B USD | CN¥73.55M 10.85M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.39B 4.34B USD | 46.20 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.29 19.81 USD |
+4.51
|
CN¥29.15B 4.3B USD | CN¥9.93M 1.47M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.15B 4.3B USD | 157.98 | CN¥0.85 0.13 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.68 6.89 USD |
+0.91
|
CN¥24.40B 3.6B USD | CN¥4.41M 650.24K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.38 4.63 USD |
+2.52
|
CN¥24.23B 3.58B USD | CN¥25.39M 3.75M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.23B 3.58B USD | 156.90 | CN¥0.20 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.70 3.79 USD |
+2.31
|
CN¥18.82B 2.78B USD | CN¥18.42M 2.72M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.82B 2.78B USD | 10.70 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥92.00 13.57 USD |
+2.45
|
CN¥18.79B 2.77B USD | CN¥5.64M 832.2K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.79B 2.77B USD | 63.01 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.91M 4.41M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.81 10.45 USD |
+1.16
|
CN¥16.96B 2.5B USD | CN¥2.24M 330.85K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥16.96B 2.5B USD | 141.62 | CN¥0.50 0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥15.90B 2.35B USD | CN¥39.08M 5.77M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.11 2.52 USD |
+3.51
|
CN¥15.75B 2.32B USD | CN¥81.57M 12.03M USD | CN¥16.67 2.46 USD | CN¥17.24 2.54 USD | CN¥15.75B 2.32B USD | 142.58 | CN¥0.12 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.36 13.92 USD |
+0.37
|
CN¥15.00B 2.21B USD | CN¥7.91M 1.17M USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥15.00B 2.21B USD | 28.59 | CN¥3.30 0.49 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.33 3 USD |
+1.7
|
CN¥14.41B 2.13B USD | CN¥7.57M 1.12M USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.41B 2.13B USD | 67.76 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.84 3.22 USD |
+1.72
|
CN¥14.24B 2.1B USD | CN¥17.82M 2.63M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.24B 2.1B USD | 47.47 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥12.80B 1.89B USD | CN¥9.63M 1.42M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.80B 1.89B USD | 1081.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.51 3.76 USD |
+1.67
|
CN¥11.49B 1.7B USD | CN¥3.87M 570.69K USD | CN¥25.35 3.74 USD | CN¥26.02 3.84 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
+1.74
|
CN¥11.03B 1.63B USD | CN¥31.79M 4.69M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥11.03B 1.63B USD | 78.90 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.15 2.38 USD |
+3.39
|
CN¥10.95B 1.62B USD | CN¥25.94M 3.83M USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥10.95B 1.62B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.59 7.46 USD |
+5.53
|
CN¥8.90B 1.31B USD | CN¥12.95M 1.91M USD | CN¥47.94 7.07 USD | CN¥51.94 7.66 USD | CN¥8.90B 1.31B USD | 37.75 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.77 3.36 USD |
+2.8
|
CN¥8.90B 1.31B USD | CN¥10.27M 1.52M USD | CN¥22.32 3.29 USD | CN¥23.37 3.45 USD | CN¥8.90B 1.31B USD | 78.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.22 5.64 USD |
+5
|
CN¥8.56B 1.26B USD | CN¥15.76M 2.33M USD | CN¥37.13 5.48 USD | CN¥38.78 5.72 USD | CN¥8.56B 1.26B USD | 764.39 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.60 9.97 USD |
+3.44
|
CN¥7.75B 1.14B USD | CN¥7.19M 1.06M USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.75B 1.14B USD | 137.95 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.00 3.39 USD |
+2.54
|
CN¥7.73B 1.14B USD | CN¥6.13M 904.59K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.21 1.21 USD |
+1.48
|
CN¥7.47B 1.1B USD | CN¥18.86M 2.78M USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥7.47B 1.1B USD | 82.09 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.78 8.23 USD |
+0.61
|
CN¥7.39B 1.09B USD | CN¥2.51M 369.62K USD | CN¥55.65 8.21 USD | CN¥57.60 8.5 USD | CN¥7.39B 1.09B USD | 77.47 | CN¥0.72 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.32 2.11 USD |
+6.15
|
CN¥7.34B 1.08B USD | CN¥70.14M 10.35M USD | CN¥13.40 1.98 USD | CN¥14.90 2.2 USD | CN¥7.34B 1.08B USD | 84.23 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.06 2.81 USD |
+2.92
|
CN¥7.15B 1.06B USD | CN¥22.87M 3.37M USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥7.15B 1.06B USD | 45.38 | CN¥0.42 0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥29.18 4.31 USD |
+4.1
|
CN¥6.80B 1B USD | CN¥15.06M 2.22M USD | CN¥28.11 4.15 USD | CN¥29.33 4.33 USD | CN¥6.80B 1B USD | 265.27 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.34 8.31 USD |
-0.63
|
CN¥6.63B 977.59M USD | CN¥1.50M 221.55K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.63B 977.59M USD | 45.07 | CN¥1.25 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.98 0.73 USD |
+1.84
|
CN¥6.47B 955.22M USD | CN¥11.61M 1.71M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.47B 955.22M USD | 124.50 | CN¥0.04 0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.81 1.89 USD |
+2.4
|
CN¥5.91B 871.58M USD | CN¥13.75M 2.03M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.91B 871.58M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥75.03 11.07 USD |
+5.87
|
CN¥5.88B 867M USD | CN¥12.31M 1.82M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.88B 867M USD | 0 | -CN¥0.44 -0.06 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.20 5.64 USD |
+6.41
|
CN¥5.80B 855.52M USD | CN¥16.60M 2.45M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.80B 855.52M USD | 84.88 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.56 1.12 USD |
+1.34
|
CN¥5.70B 840.92M USD | CN¥6.46M 953.79K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.70B 840.92M USD | 31.50 | CN¥0.24 0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.08 6.21 USD |
+0.26
|
CN¥5.63B 830.07M USD | CN¥3.11M 458.62K USD | CN¥41.80 6.17 USD | CN¥44.50 6.57 USD | CN¥5.63B 830.07M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.31 5.06 USD |
+3.31
|
CN¥4.97B 733.84M USD | CN¥4.36M 642.74K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.97B 733.84M USD | 34.31 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
+2.27
|
CN¥4.88B 719.38M USD | CN¥20.15M 2.97M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.18 1.5 USD |
+3.14
|
CN¥4.71B 694.85M USD | CN¥3.40M 501.87K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥4.71B 694.85M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.39 3.01 USD |
+3.61
|
CN¥4.40B 649.78M USD | CN¥4.74M 699.19K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.40B 649.78M USD | 291.28 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.39 2.57 USD |
+2.35
|
CN¥4.32B 637.56M USD | CN¥11.38M 1.68M USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.32B 637.56M USD | 44.58 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.64 0.54 USD |
+1.68
|
CN¥4.01B 592.08M USD | CN¥11.30M 1.67M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.46 0.81 USD |
+2.82
|
CN¥3.92B 578.01M USD | CN¥15.93M 2.35M USD | CN¥5.33 0.79 USD | CN¥5.47 0.81 USD | CN¥3.92B 578.01M USD | 34.12 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.16 4.01 USD |
+3
|
CN¥3.19B 470.13M USD | CN¥2.29M 338.07K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.19B 470.13M USD | 84.87 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.15 2.53 USD |
+2.76
|
CN¥2.49B 367.74M USD | CN¥2.58M 380.1K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥2.49B 367.74M USD | 122.50 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
