Land: China Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (71)
Alle Börsen
Technologie (71)
Halbleiter (71)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.31 16.13 USD |
+1.45
|
CN¥935.95B 138.1B USD | CN¥28.50M 4.2M USD | CN¥106.51 15.72 USD | CN¥109.39 16.14 USD | CN¥935.95B 138.1B USD | 120.12 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥900.00 132.79 USD |
+7.4
|
CN¥565.97B 83.51B USD | CN¥11.63M 1.72M USD | CN¥822.00 121.28 USD | CN¥903.40 133.29 USD | CN¥565.97B 83.51B USD | 136.77 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.86 24.03 USD |
+5.21
|
CN¥198.78B 29.33B USD | CN¥30.14M 4.45M USD | CN¥153.45 22.64 USD | CN¥163.55 24.13 USD | CN¥198.78B 29.33B USD | 50.73 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥259.62 38.31 USD |
+6.15
|
CN¥182.19B 26.88B USD | CN¥42.08M 6.21M USD | CN¥241.22 35.59 USD | CN¥260.58 38.45 USD | CN¥182.19B 26.88B USD | 15.68 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.77 12.8 USD |
-1.26
|
CN¥109.20B 16.11B USD | CN¥8.87M 1.31M USD | CN¥86.60 12.78 USD | CN¥88.00 12.98 USD | CN¥109.20B 16.11B USD | 34.16 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥235.01 34.68 USD |
+0.78
|
CN¥99.50B 14.68B USD | CN¥18.77M 2.77M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥99.50B 14.68B USD | 62.50 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.40 8.03 USD |
+3.07
|
CN¥97.34B 14.36B USD | CN¥67.65M 9.98M USD | CN¥52.14 7.69 USD | CN¥54.65 8.06 USD | CN¥97.34B 14.36B USD | 43.87 | CN¥1.24 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.38 7.29 USD |
+0.61
|
CN¥65.59B 9.68B USD | CN¥12.67M 1.87M USD | CN¥48.06 7.09 USD | CN¥49.78 7.34 USD | CN¥65.59B 9.68B USD | 58.78 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.35 17.31 USD |
+5.97
|
CN¥61.72B 9.11B USD | CN¥18.07M 2.67M USD | CN¥110.11 16.25 USD | CN¥118.20 17.44 USD | CN¥61.72B 9.11B USD | 0 | -CN¥2.00 -0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.16 9.17 USD |
+1.35
|
CN¥59.35B 8.76B USD | CN¥17.32M 2.55M USD | CN¥60.18 8.88 USD | CN¥62.80 9.27 USD | CN¥59.35B 8.76B USD | 56.00 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.98 16.96 USD |
+7.26
|
CN¥59.21B 8.74B USD | CN¥49.50M 7.3M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥59.21B 8.74B USD | 20.49 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.48 12.61 USD |
+4.82
|
CN¥58.81B 8.68B USD | CN¥10.56M 1.56M USD | CN¥80.80 11.92 USD | CN¥86.20 12.72 USD | CN¥58.81B 8.68B USD | 58.54 | CN¥1.46 0.22 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥47.60B 7.02B USD | CN¥55.79M 8.23M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.50 14.39 USD |
+5.54
|
CN¥45.78B 6.75B USD | CN¥26.12M 3.85M USD | CN¥92.01 13.58 USD | CN¥98.05 14.47 USD | CN¥45.78B 6.75B USD | 8.34 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.34 7.72 USD |
+0.95
|
CN¥44.13B 6.51B USD | CN¥9.96M 1.47M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.13B 6.51B USD | 36.09 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.06 7.83 USD |
+3.41
|
CN¥43.71B 6.45B USD | CN¥17.58M 2.59M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.71B 6.45B USD | 49.58 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.88 15.03 USD |
+3.27
|
CN¥42.91B 6.33B USD | CN¥14.10M 2.08M USD | CN¥98.12 14.48 USD | CN¥101.96 15.04 USD | CN¥42.91B 6.33B USD | 29.36 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.26 11.4 USD |
+1.99
|
CN¥41.98B 6.19B USD | CN¥7.88M 1.16M USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.98B 6.19B USD | 28.09 | CN¥2.75 0.41 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥175.32 25.87 USD |
-0.47
|
CN¥41.09B 6.06B USD | CN¥12.14M 1.79M USD | CN¥169.24 24.97 USD | CN¥177.70 26.22 USD | CN¥41.09B 6.06B USD | 61.08 | CN¥2.87 0.42 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.44 3.61 USD |
+1.96
|
CN¥40.67B 6B USD | CN¥42.65M 6.29M USD | CN¥23.73 3.5 USD | CN¥24.56 3.62 USD | CN¥40.67B 6B USD | 69.82 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.18 14.63 USD |
-0.24
|
CN¥40.27B 5.94B USD | CN¥1.35M 198.53K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.27B 5.94B USD | 30.80 | CN¥3.22 0.48 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥256.00 37.77 USD |
+9.73
|
CN¥38.07B 5.62B USD | CN¥12.53M 1.85M USD | CN¥231.88 34.21 USD | CN¥257.73 38.03 USD | CN¥38.07B 5.62B USD | 22.53 | CN¥11.36 1.68 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.21 2.1 USD |
-0.21
|
CN¥36.95B 5.45B USD | CN¥13.24M 1.95M USD | CN¥14.08 2.08 USD | CN¥14.36 2.12 USD | CN¥36.95B 5.45B USD | 284.19 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.67 8.21 USD |
+4.96
|
CN¥36.63B 5.4B USD | CN¥21.48M 3.17M USD | CN¥52.53 7.75 USD | CN¥56.11 8.28 USD | CN¥36.63B 5.4B USD | 25.30 | CN¥2.20 0.32 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.93 8.25 USD |
+0.9
|
CN¥32.16B 4.74B USD | CN¥7.55M 1.11M USD | CN¥54.94 8.11 USD | CN¥56.26 8.3 USD | CN¥32.16B 4.74B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥134.09 19.78 USD |
-1.34
|
CN¥31.76B 4.69B USD | CN¥8.63M 1.27M USD | CN¥132.22 19.51 USD | CN¥137.96 20.36 USD | CN¥31.76B 4.69B USD | 102.35 | CN¥1.31 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥138.15 20.38 USD |
+2.87
|
CN¥29.99B 4.43B USD | CN¥8.70M 1.28M USD | CN¥133.22 19.66 USD | CN¥138.73 20.47 USD | CN¥29.99B 4.43B USD | 162.52 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.71 4.38 USD |
+0.47
|
CN¥29.53B 4.36B USD | CN¥52.89M 7.8M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.53B 4.36B USD | 46.42 | CN¥0.64 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.28 9.04 USD |
-3.08
|
CN¥28.55B 4.21B USD | CN¥11.49M 1.7M USD | CN¥60.70 8.96 USD | CN¥64.35 9.49 USD | CN¥28.55B 4.21B USD | 55.20 | CN¥1.11 0.16 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥32.32 4.77 USD |
+3
|
CN¥24.96B 3.68B USD | CN¥27.58M 4.07M USD | CN¥31.12 4.59 USD | CN¥32.56 4.8 USD | CN¥24.96B 3.68B USD | 161.59 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.58 6.87 USD |
-0.21
|
CN¥24.34B 3.59B USD | CN¥5.62M 828.91K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥98.00 14.46 USD |
+6.52
|
CN¥20.01B 2.95B USD | CN¥6.55M 966.95K USD | CN¥92.00 13.57 USD | CN¥98.78 14.57 USD | CN¥20.01B 2.95B USD | 67.12 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥85.46 12.61 USD |
+6.8
|
CN¥19.91B 2.94B USD | CN¥35.92M 5.3M USD | CN¥81.64 12.05 USD | CN¥85.60 12.63 USD | CN¥19.91B 2.94B USD | 23.67 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.22 3.87 USD |
+2.02
|
CN¥19.20B 2.83B USD | CN¥23.37M 3.45M USD | CN¥25.38 3.74 USD | CN¥26.45 3.9 USD | CN¥19.20B 2.83B USD | 10.92 | CN¥2.40 0.35 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.52 10.55 USD |
+1
|
CN¥17.13B 2.53B USD | CN¥3.01M 444.85K USD | CN¥70.10 10.34 USD | CN¥72.18 10.65 USD | CN¥17.13B 2.53B USD | 143.03 | CN¥0.50 0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.47 1.84 USD |
+3.57
|
CN¥16.47B 2.43B USD | CN¥49.51M 7.3M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.47B 2.43B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.67 15 USD |
+7.75
|
CN¥16.16B 2.38B USD | CN¥9.45M 1.39M USD | CN¥93.48 13.79 USD | CN¥103.34 15.25 USD | CN¥16.16B 2.38B USD | 30.80 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.90 2.49 USD |
-1.23
|
CN¥15.55B 2.29B USD | CN¥80.78M 11.92M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.55B 2.29B USD | 140.83 | CN¥0.12 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.31 3.29 USD |
+2.15
|
CN¥14.55B 2.15B USD | CN¥20.53M 3.03M USD | CN¥21.68 3.2 USD | CN¥22.42 3.31 USD | CN¥14.55B 2.15B USD | 48.49 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.43 3.01 USD |
+0.49
|
CN¥14.48B 2.14B USD | CN¥6.38M 941.73K USD | CN¥20.21 2.98 USD | CN¥20.51 3.03 USD | CN¥14.48B 2.14B USD | 68.09 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.89 1.61 USD |
+0.74
|
CN¥12.89B 1.9B USD | CN¥10.23M 1.51M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.89B 1.9B USD | 1089.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.48 3.91 USD |
+3.8
|
CN¥11.93B 1.76B USD | CN¥5.97M 880.91K USD | CN¥25.19 3.72 USD | CN¥26.60 3.92 USD | CN¥11.93B 1.76B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.33 2.41 USD |
+1.11
|
CN¥11.07B 1.63B USD | CN¥23.91M 3.53M USD | CN¥15.90 2.35 USD | CN¥16.40 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.09 5.92 USD |
-0.37
|
CN¥10.98B 1.62B USD | CN¥30.08M 4.44M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.98B 1.62B USD | 78.60 | CN¥0.51 0.08 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.93 7.66 USD |
+2.65
|
CN¥9.14B 1.35B USD | CN¥10.96M 1.62M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.14B 1.35B USD | 38.75 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.30 3.44 USD |
+2.33
|
CN¥9.11B 1.34B USD | CN¥8.96M 1.32M USD | CN¥22.64 3.34 USD | CN¥23.45 3.46 USD | CN¥9.11B 1.34B USD | 80.34 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.28 5.8 USD |
+2.77
|
CN¥8.79B 1.3B USD | CN¥15.36M 2.27M USD | CN¥37.81 5.58 USD | CN¥39.48 5.83 USD | CN¥8.79B 1.3B USD | 785.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.64 10.72 USD |
+7.46
|
CN¥8.33B 1.23B USD | CN¥10.15M 1.5M USD | CN¥67.60 9.97 USD | CN¥73.49 10.84 USD | CN¥8.33B 1.23B USD | 148.24 | CN¥0.49 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥35.02 5.17 USD |
+20.01
|
CN¥8.16B 1.2B USD | CN¥30.07M 4.44M USD | CN¥29.00 4.28 USD | CN¥35.02 5.17 USD | CN¥8.16B 1.2B USD | 318.36 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.64 3.49 USD |
+2.78
|
CN¥7.94B 1.17B USD | CN¥6.27M 924.97K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥58.13 8.58 USD |
+4.21
|
CN¥7.70B 1.14B USD | CN¥3.00M 442.13K USD | CN¥55.59 8.2 USD | CN¥58.40 8.62 USD | CN¥7.70B 1.14B USD | 80.73 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.27 1.22 USD |
+0.73
|
CN¥7.53B 1.11B USD | CN¥18.72M 2.76M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.53B 1.11B USD | 82.70 | CN¥0.10 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.30 2.11 USD |
-0.14
|
CN¥7.33B 1.08B USD | CN¥50.51M 7.45M USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥7.33B 1.08B USD | 84.11 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.38 2.86 USD |
+1.68
|
CN¥7.27B 1.07B USD | CN¥24.82M 3.66M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥7.27B 1.07B USD | 46.14 | CN¥0.42 0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥57.57 8.49 USD |
+2.18
|
CN¥6.77B 998.93M USD | CN¥1.20M 177.04K USD | CN¥55.77 8.23 USD | CN¥57.82 8.53 USD | CN¥6.77B 998.93M USD | 46.05 | CN¥1.25 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥6.60B 974.4M USD | CN¥20.69M 3.05M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥6.60B 974.4M USD | 127.00 | CN¥0.04 0.005 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥44.98 6.64 USD |
+6.89
|
CN¥6.01B 887.27M USD | CN¥6.00M 885.39K USD | CN¥42.24 6.23 USD | CN¥45.58 6.73 USD | CN¥6.01B 887.27M USD | 0 | CN¥0.00 0 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.89 1.9 USD |
+0.62
|
CN¥5.94B 877.03M USD | CN¥13.14M 1.94M USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥5.94B 877.03M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.88 5.74 USD |
+1.78
|
CN¥5.90B 870.75M USD | CN¥13.69M 2.02M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.90B 870.75M USD | 86.40 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥5.71B 842.04M USD | CN¥6.07M 895.92K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥5.71B 842.04M USD | 31.54 | CN¥0.24 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.72 10.73 USD |
-3.08
|
CN¥5.70B 840.31M USD | CN¥8.26M 1.22M USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.70B 840.31M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.54 5.24 USD |
+3.58
|
CN¥5.15B 760.15M USD | CN¥4.86M 717.62K USD | CN¥33.91 5 USD | CN¥35.77 5.28 USD | CN¥5.15B 760.15M USD | 35.53 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥4.79B 706.41M USD | CN¥36.93M 5.45M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.79B 706.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.21 1.51 USD |
+0.29
|
CN¥4.72B 696.9M USD | CN¥3.14M 463.06K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.72B 696.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.97 3.09 USD |
+2.84
|
CN¥4.53B 668.27M USD | CN¥4.72M 695.79K USD | CN¥20.20 2.98 USD | CN¥21.04 3.1 USD | CN¥4.53B 668.27M USD | 299.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.86 2.64 USD |
+2.7
|
CN¥4.44B 654.79M USD | CN¥15.17M 2.24M USD | CN¥17.21 2.54 USD | CN¥17.93 2.65 USD | CN¥4.44B 654.79M USD | 45.79 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.64 0.54 USD |
0
|
CN¥4.01B 592.08M USD | CN¥11.49M 1.7M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.01B 592.08M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.93B 580.12M USD | CN¥12.35M 1.82M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥3.93B 580.12M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.61 4.22 USD |
+5.34
|
CN¥3.36B 495.22M USD | CN¥4.12M 607.51K USD | CN¥26.77 3.95 USD | CN¥28.84 4.26 USD | CN¥3.36B 495.22M USD | 89.40 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.44 2.57 USD |
+1.69
|
CN¥2.53B 373.96M USD | CN¥2.22M 327.7K USD | CN¥16.92 2.5 USD | CN¥17.52 2.59 USD | CN¥2.53B 373.96M USD | 124.57 | CN¥0.14 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
