Land: China Wirtschaftszweig: Technologie Branche: Kommunikationseinrichtung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (104)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (150)
- Argentinien (4)
- Australien (5)
- Österreich (7)
- Belgien (3)
- Brasilien (9)
- Kanada (17)
- China (104)
- Tschechische Republik (1)
- Dänemark (1)
- Finnland (5)
- Frankreich (13)
- Deutschland (140)
- Griechenland (2)
- Hongkong (29)
- Indien (34)
- Indonesien (3)
- Israel (7)
- Italien (1)
- Japan (28)
- Malaysia (7)
- Mexiko (8)
- Niederlande (1)
- Norwegen (4)
- Polen (1)
- Singapur (5)
- Süd-Afrika (1)
- Südkorea (4)
- Schweden (18)
- Schweiz (2)
- Taiwan (73)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (13)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (34)
- Shenzhen (70)
Technologie (104)
- {{item.name}}
- Alle Bereiche
- Technologie (104)
Kommunikationseinrichtung (104)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (71)
- Software-Anwendung (39)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (19)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $21.16 2.94 USD |
+2.72
|
$420.21B 58.43B USD | $117.89M 16.39M USD | $20.27 2.82 USD | $21.25 2.95 USD | $420.21B 58.43B USD | 17.34 | $1.22 0.17 USD | |
| ZTE Corporation 000063.SZ | $31.51 4.38 USD |
+0.03
|
$142.96B 19.88B USD | $37.85M 5.26M USD | $31.18 4.34 USD | $31.67 4.4 USD | $142.96B 19.88B USD | 18.53 | $1.7 0.24 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $125.06 17.39 USD |
+4.78
|
$138.96B 19.32B USD | $67.83M 9.43M USD | $116.1 16.14 USD | $125.6 17.46 USD | $138.96B 19.32B USD | 23.20 | $5.39 0.75 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $112.22 15.6 USD |
+4.76
|
$111.36B 15.48B USD | $56.4M 7.84M USD | $104.53 14.53 USD | $112.56 15.65 USD | $111.36B 15.48B USD | 26.03 | $4.31 0.6 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $80.56 11.2 USD |
+6.03
|
$91.87B 12.77B USD | $9.84M 1.37M USD | $75.6 10.51 USD | $80.97 11.26 USD | $91.87B 12.77B USD | 20.92 | $3.85 0.54 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $76.59 10.65 USD |
+3.78
|
$59.54B 8.28B USD | $43.32M 6.02M USD | $71.58 9.95 USD | $77.18 10.73 USD | $59.54B 8.28B USD | 40.95 | $1.87 0.26 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $34.99 4.87 USD |
+0.72
|
$44.22B 6.15B USD | $4.6M 639.74K USD | $34.41 4.78 USD | $35.2 4.89 USD | $44.22B 6.15B USD | 16.66 | $2.1 0.29 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $31.4 4.37 USD |
-2.79
|
$40.11B 5.58B USD | $31.86M 4.43M USD | $31.5 4.38 USD | $34 4.73 USD | $40.11B 5.58B USD | 65.41 | $0.48 0.07 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | $31.42 4.37 USD |
+0.13
|
$39.1B 5.44B USD | $8.53M 1.19M USD | $30.91 4.3 USD | $31.5 4.38 USD | $39.1B 5.44B USD | 0 | -$2.19 -0.3 USD | |
| Sangfor Technologies Inc. 300454.SZ | $90.87 12.63 USD |
+0.92
|
$38.34B 5.33B USD | $2.63M 365.43K USD | $89.56 12.45 USD | $91.98 12.79 USD | $38.34B 5.33B USD | 86.54 | $1.05 0.15 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.04 2.09 USD |
+0.27
|
$37.1B 5.16B USD | $19.41M 2.7M USD | $14.94 2.08 USD | $15.13 2.1 USD | $37.1B 5.16B USD | 12.96 | $1.16 0.16 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $45.04 6.26 USD |
+1.76
|
$36.34B 5.05B USD | $25.29M 3.52M USD | $43.5 6.05 USD | $45.19 6.28 USD | $36.34B 5.05B USD | 48.43 | $0.93 0.13 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $12.91 1.8 USD |
+0.31
|
$32.04B 4.46B USD | $126.71M 17.62M USD | $12.6 1.75 USD | $13.2 1.84 USD | $32.04B 4.46B USD | 645.50 | $0.02 0.002 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $282.3 39.25 USD |
-1.31
|
$29.42B 4.09B USD | $1.17M 163.11K USD | $279.51 38.86 USD | $286.5 39.84 USD | $29.42B 4.09B USD | 0 | -$0.08 -0.01 USD | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | $46.16 6.42 USD |
+0.41
|
$25.58B 3.56B USD | $6.69M 929.9K USD | $45.71 6.36 USD | $46.33 6.44 USD | $25.58B 3.56B USD | 27.64 | $1.67 0.23 USD | |
| FIBERHOME TELCOM 600498.SS | $20.38 2.83 USD |
+1.6
|
$24.14B 3.36B USD | $17.29M 2.4M USD | $19.96 2.78 USD | $20.58 2.86 USD | $24.14B 3.36B USD | 32.34 | $0.63 0.09 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $12.63 1.76 USD |
-3.66
|
$23.84B 3.32B USD | $142.95M 19.88M USD | $12.62 1.75 USD | $13.03 1.81 USD | $23.84B 3.32B USD | 0 | -$1.96 -0.2 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | $95.42 13.27 USD |
+1.97
|
$21.67B 3.01B USD | $25.56M 3.55M USD | $89.75 12.48 USD | $96.13 13.37 USD | $21.67B 3.01B USD | 69.14 | $1.38 0.19 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $78.88 10.97 USD |
+1.26
|
$20.64B 2.87B USD | $6.84M 951.21K USD | $76.74 10.67 USD | $79.5 11.05 USD | $20.64B 2.87B USD | 27.87 | $2.83 0.39 USD | |
| Fibocom Wireless Inc. 300638.SZ | $25.83 3.59 USD |
-0.27
|
$19.83B 2.76B USD | $18.33M 2.55M USD | $25.42 3.53 USD | $26.08 3.63 USD | $19.83B 2.76B USD | 33.54 | $0.77 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $34.79 4.84 USD |
+0.84
|
$19.21B 2.67B USD | $2.98M 413.87K USD | $34.15 4.75 USD | $34.95 4.86 USD | $19.21B 2.67B USD | 38.65 | $0.9 0.13 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | $15.24 2.12 USD |
-0.52
|
$15.67B 2.18B USD | $9.76M 1.36M USD | $15.16 2.11 USD | $15.37 2.14 USD | $15.67B 2.18B USD | 84.66 | $0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.07 2.79 USD |
-0.55
|
$15.58B 2.17B USD | $12.95M 1.8M USD | $20.02 2.78 USD | $20.45 2.84 USD | $15.58B 2.17B USD | 0 | -$0.41 -0.05 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | $22.43 3.12 USD |
-0.97
|
$15.41B 2.14B USD | $6.67M 927.51K USD | $22.18 3.08 USD | $22.61 3.14 USD | $15.41B 2.14B USD | 0 | -$0.03 -0.004 USD | |
| Jushri Technologies, INC. 300762.SZ | $21.87 3.04 USD |
+0.23
|
$13.73B 1.91B USD | $13.63M 1.9M USD | $21.6 3 USD | $21.95 3.05 USD | $13.73B 1.91B USD | 0 | -$0.16 -0.02 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | $11.45 1.59 USD |
+0.09
|
$13.07B 1.82B USD | $13.6M 1.89M USD | $11.35 1.58 USD | $11.65 1.62 USD | $13.07B 1.82B USD | 88.07 | $0.13 0.02 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | $47.2 6.56 USD |
+4.42
|
$12.65B 1.76B USD | $44.5M 6.19M USD | $44.8 6.23 USD | $47.78 6.64 USD | $12.65B 1.76B USD | 73.75 | $0.64 0.09 USD | |
| ETERN 600105.SS | $8.44 1.17 USD |
-1.06
|
$12.47B 1.73B USD | $102.12M 14.2M USD | $8.36 1.16 USD | $8.65 1.2 USD | $12.47B 1.73B USD | 38.36 | $0.22 0.03 USD | |
| CORPRO TECH 300101.SZ | $21.17 2.94 USD |
-0.19
|
$12.09B 1.68B USD | $14.92M 2.07M USD | $20.91 2.91 USD | $21.36 2.97 USD | $12.09B 1.68B USD | 352.83 | $0.06 0.008 USD | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | $20.4 2.84 USD |
+0.64
|
$12.01B 1.67B USD | $13.03M 1.81M USD | $20.13 2.8 USD | $20.61 2.87 USD | $12.01B 1.67B USD | 27.19 | $0.75 0.1 USD | |
| Addsino Co., Ltd. 000547.SZ | $7.46 1.04 USD |
+0.27
|
$11.92B 1.66B USD | $21.53M 2.99M USD | $7.4 1.03 USD | $7.5 1.04 USD | $11.92B 1.66B USD | 0 | -$1.05 -0.1 USD | |
| MEIG SMART 002881.SZ | $43.75 6.08 USD |
+0.62
|
$11.45B 1.59B USD | $4.42M 615.1K USD | $42.94 5.97 USD | $43.85 6.1 USD | $11.45B 1.59B USD | 64.33 | $0.68 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3599 — |
-0.27
|
$1.54B — | $179.5K — | $0.3599 — | $0.3699 — | $1.54B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.7 1.49 USD |
-0.19
|
$11.03B 1.53B USD | $10.81M 1.5M USD | $10.6 1.47 USD | $10.79 1.5 USD | $11.03B 1.53B USD | 0 | -$0.03 -0.004 USD | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | $43.99 6.12 USD |
+1.83
|
$10.96B 1.52B USD | $7.38M 1.03M USD | $42.4 5.9 USD | $44.17 6.14 USD | $10.96B 1.52B USD | 151.68 | $0.29 0.04 USD | |
| DATANG TELECOM 600198.SS | $8.27 1.15 USD |
+0.61
|
$10.78B 1.5B USD | $15.91M 2.21M USD | $8.14 1.13 USD | $8.33 1.16 USD | $10.78B 1.5B USD | 413.50 | $0.02 0.002 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | $14.51 2.02 USD |
+0.28
|
$9.91B 1.38B USD | $46.12M 6.41M USD | $14.11 1.96 USD | $14.7 2.04 USD | $9.91B 1.38B USD | 161.22 | $0.09 0.01 USD | |
| TATFOOK TECH 300134.SZ | $11.86 1.65 USD |
+0.85
|
$9.1B 1.27B USD | $12.75M 1.77M USD | $11.64 1.62 USD | $11.88 1.65 USD | $9.1B 1.27B USD | 0 | -$0.62 -0.08 USD | |
| GOSUNCN 300098.SZ | $4.95 0.69 USD |
-0.6
|
$8.65B 1.2B USD | $25.24M 3.51M USD | $4.9 0.68 USD | $4.99 0.69 USD | $8.65B 1.2B USD | 0 | -$0.14 -0.01 USD | |
| YCIG 600345.SS | $25.19 3.5 USD |
+0.84
|
$8.3B 1.15B USD | $7.23M 1.01M USD | $24.45 3.4 USD | $25.23 3.51 USD | $8.3B 1.15B USD | 44.98 | $0.56 0.08 USD | |
| SUMAVISION 300079.SZ | $5.54 0.77 USD |
-0.72
|
$7.96B 1.11B USD | $38.16M 5.31M USD | $5.5 0.76 USD | $5.59 0.78 USD | $7.96B 1.11B USD | 277.00 | $0.02 0.002 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | $9.68 1.35 USD |
-9.19
|
$7.95B 1.11B USD | $36.22M 5.04M USD | $9.59 1.33 USD | $10.63 1.48 USD | $7.95B 1.11B USD | 37.23 | $0.26 0.04 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.66 3.43 USD |
+1.36
|
$7.9B 1.1B USD | $7.42M 1.03M USD | $24.25 3.37 USD | $24.8 3.45 USD | $7.9B 1.1B USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $10 1.39 USD |
+2.15
|
$7.87B 1.09B USD | $34.84M 4.84M USD | $9.67 1.34 USD | $10.02 1.39 USD | $7.87B 1.09B USD | 0 | -$0.08 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.57 2.03 USD |
+0.21
|
$7.61B 1.06B USD | $5.3M 736.65K USD | $14.38 2 USD | $14.59 2.03 USD | $7.61B 1.06B USD | 161.88 | $0.09 0.01 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $9.15 1.27 USD |
+1.67
|
$7.42B 1.03B USD | $167.58M 23.3M USD | $8.74 1.22 USD | $9.41 1.31 USD | $7.42B 1.03B USD | 0 | -$0.35 -0.04 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $26.7 3.71 USD |
-0.52
|
$7.34B 1.02B USD | $19.33M 2.69M USD | $26.45 3.68 USD | $27.77 3.86 USD | $7.34B 1.02B USD | 0 | -$1.24 -0.1 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | $10.74 1.49 USD |
+3.57
|
$7.11B 988.81M USD | $56.22M 7.82M USD | $10.25 1.43 USD | $10.8 1.5 USD | $7.11B 988.81M USD | 214.79 | $0.05 0.006 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $14.56 2.02 USD |
+1.53
|
$6.71B 932.9M USD | $17.52M 2.44M USD | $14.21 1.98 USD | $14.66 2.04 USD | $6.71B 932.9M USD | 0 | -$0.09 -0.01 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $39.51 5.49 USD |
+0.56
|
$6.63B 922.45M USD | $2.13M 296.64K USD | $39.08 5.43 USD | $40.34 5.61 USD | $6.63B 922.45M USD | 0 | -$1.65 -0.2 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $7.28 1.01 USD |
-1.62
|
$6.55B 911.36M USD | $18.54M 2.58M USD | $7.23 1.01 USD | $7.4 1.03 USD | $6.55B 911.36M USD | 0 | -$0.48 -0.06 USD | |
| SPACEON ELECTRONICS 002935.SZ | $15.11 2.1 USD |
-1.05
|
$6.51B 905.59M USD | $6.39M 888.57K USD | $15 2.09 USD | $15.25 2.12 USD | $6.51B 905.59M USD | 94.43 | $0.16 0.02 USD | |
| Super Telecom Co.,Ltd 603322.SS | $39.01 5.42 USD |
-4.5
|
$6.44B 895.08M USD | $17.23M 2.4M USD | $38.51 5.35 USD | $40.53 5.64 USD | $6.44B 895.08M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | $6.97 0.97 USD |
+0.29
|
$6.38B 887.07M USD | $37.81M 5.26M USD | $6.88 0.96 USD | $7 0.97 USD | $6.38B 887.07M USD | 0 | -$0.83 -0.1 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $4.72 0.66 USD |
+1.29
|
$6.33B 880.58M USD | $34.07M 4.74M USD | $4.64 0.65 USD | $4.78 0.66 USD | $6.33B 880.58M USD | 59.00 | $0.08 0.01 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $18.62 2.59 USD |
+1.03
|
$6B 834.3M USD | $50.06M 6.96M USD | $18.25 2.54 USD | $19.87 2.76 USD | $6B 834.3M USD | 0 | -$0.4 -0.05 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | $5.23 0.73 USD |
+3.98
|
$5.89B 819.14M USD | $97.44M 13.55M USD | $4.99 0.69 USD | $5.15 0.72 USD | $5.89B 819.14M USD | 0 | -$0.71 -0.09 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $44.7 6.22 USD |
+3.38
|
$5.78B 803.94M USD | $5.37M 746.41K USD | $42.95 5.97 USD | $45.23 6.29 USD | $5.78B 803.94M USD | 81.27 | $0.55 0.08 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $6.48 0.9 USD |
+0.93
|
$5.71B 794.38M USD | $35.23M 4.9M USD | $6.32 0.88 USD | $6.55 0.91 USD | $5.71B 794.38M USD | 0 | -$0.05 -0.006 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | $41.63 5.79 USD |
-1.3
|
$5.65B 785.89M USD | $8.33M 1.16M USD | $40.56 5.64 USD | $42.16 5.86 USD | $5.65B 785.89M USD | 126.15 | $0.33 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $60.73 8.44 USD |
+8
|
$5.59B 776.81M USD | $8.35M 1.16M USD | $55.52 7.72 USD | $60.94 8.47 USD | $5.59B 776.81M USD | 94.89 | $0.64 0.09 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.71 0.65 USD |
-3.48
|
$5.46B 759M USD | $31.55M 4.39M USD | $4.66 0.65 USD | $4.87 0.68 USD | $5.46B 759M USD | 0 | -$1.54 -0.2 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | $9.47 1.32 USD |
+6.52
|
$5.37B 746.53M USD | $136.2M 18.94M USD | $8.7 1.21 USD | $9.77 1.36 USD | $5.37B 746.53M USD | 0 | -$0.36 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $21.6 3 USD |
-0.92
|
$5.33B 740.98M USD | $3.97M 552.21K USD | $21.4 2.98 USD | $21.89 3.04 USD | $5.33B 740.98M USD | 0 | -$0.44 -0.06 USD | |
| GHT Co.,Ltd 300711.SZ | $21.04 2.93 USD |
+1.64
|
$5.24B 728.94M USD | $3.12M 433.39K USD | $20.55 2.86 USD | $21.06 2.93 USD | $5.24B 728.94M USD | 63.75 | $0.33 0.05 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.25 1.43 USD |
+1.08
|
$5.13B 712.6M USD | $8.82M 1.23M USD | $10.05 1.4 USD | $10.25 1.43 USD | $5.13B 712.6M USD | 0 | -$0.41 -0.05 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $6.83 0.95 USD |
+0.59
|
$5.05B 702.52M USD | $50.97M 7.09M USD | $6.55 0.91 USD | $6.84 0.95 USD | $5.05B 702.52M USD | 0 | -$0.11 -0.01 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $7.3 1.02 USD |
+9.28
|
$4.92B 683.75M USD | $127.99M 17.8M USD | $6.99 0.97 USD | $7.8 1.08 USD | $4.92B 683.75M USD | 0 | -$0.01 -0.001 USD | |
| JIAXUN FEIHONG 300213.SZ | $8.14 1.13 USD |
-0.37
|
$4.86B 675.19M USD | $13.15M 1.83M USD | $8.05 1.12 USD | $8.16 1.13 USD | $4.86B 675.19M USD | 81.40 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $14.58 2.03 USD |
+0.9
|
$4.55B 633.13M USD | $10.11M 1.41M USD | $14.31 1.99 USD | $14.62 2.03 USD | $4.55B 633.13M USD | 0 | $0 0 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $15.47 2.15 USD |
+5.96
|
$4.19B 582.98M USD | $13.43M 1.87M USD | $14.46 2.01 USD | $15.54 2.16 USD | $4.19B 582.98M USD | 0 | -$0.28 -0.03 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.76 1.36 USD |
+0.83
|
$4.19B 582.5M USD | $8.27M 1.15M USD | $9.54 1.33 USD | $9.82 1.37 USD | $4.19B 582.5M USD | 0 | -$0.38 -0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.01 1.39 USD |
+0.2
|
$4.15B 577.58M USD | $4.54M 631.15K USD | $9.87 1.37 USD | $10.06 1.4 USD | $4.15B 577.58M USD | 0 | -$0.08 -0.01 USD | |
| HXDF 300081.SZ | $6.71 0.93 USD |
-0.59
|
$4.08B 567.63M USD | $17.42M 2.42M USD | $6.6 0.92 USD | $6.77 0.94 USD | $4.08B 567.63M USD | 0 | -$0.58 -0.08 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $20.01 2.78 USD |
-0.55
|
$3.8B 527.84M USD | $671.87K 93.42K USD | $19.94 2.77 USD | $20.2 2.81 USD | $3.8B 527.84M USD | 43.50 | $0.46 0.06 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.94 0.96 USD |
-0.86
|
$3.76B 522.4M USD | $10.92M 1.52M USD | $6.88 0.96 USD | $7 0.97 USD | $3.76B 522.4M USD | 0 | -$0.23 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $9.44 1.31 USD |
-2.18
|
$3.61B 502.36M USD | $14.12M 1.96M USD | $9.23 1.28 USD | $9.64 1.34 USD | $3.61B 502.36M USD | 0 | -$0.42 -0.05 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $15.66 2.18 USD |
+1.49
|
$3.35B 466.11M USD | $10.08M 1.4M USD | $15.24 2.12 USD | $15.8 2.2 USD | $3.35B 466.11M USD | 0 | -$0.25 -0.03 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $28.86 4.01 USD |
-0.03
|
$2.94B 408.66M USD | $2.44M 338.62K USD | $28.79 4 USD | $29.88 4.15 USD | $2.94B 408.66M USD | 169.76 | $0.17 0.02 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.69 1.63 USD |
+2.45
|
$2.92B 405.87M USD | $9.84M 1.37M USD | $11.3 1.57 USD | $11.77 1.64 USD | $2.92B 405.87M USD | 0 | -$0.75 -0.1 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $15.28 2.12 USD |
+2.14
|
$2.85B 395.78M USD | $26.67M 3.71M USD | $14.65 2.04 USD | $15.69 2.18 USD | $2.85B 395.78M USD | 382.00 | $0.04 0.005 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.39 0.33 USD |
+1.27
|
$2.77B 384.77M USD | $23.26M 3.23M USD | $2.28 0.32 USD | $2.44 0.34 USD | $2.77B 384.77M USD | 0 | -$2.16 -0.3 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $16.92 2.35 USD |
+5.55
|
$2.72B 377.81M USD | $46.56M 6.47M USD | $15.74 2.19 USD | $17.3 2.41 USD | $2.72B 377.81M USD | 282.00 | $0.06 0.008 USD | |
| BIRD 600130.SS | $3.46 0.48 USD |
-2.81
|
$2.67B 371.25M USD | $16.36M 2.27M USD | $3.44 0.48 USD | $3.58 0.5 USD | $2.67B 371.25M USD | 346.00 | $0.01 0.001 USD | |
| AVIT Ltd. 300264.SZ | $6.16 0.86 USD |
+0.82
|
$2.65B 369.03M USD | $15.18M 2.11M USD | $6.05 0.84 USD | $6.16 0.86 USD | $2.65B 369.03M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.1 1.82 USD |
+0.23
|
$2.62B 364.29M USD | $2.02M 280.37K USD | $12.96 1.8 USD | $13.11 1.82 USD | $2.62B 364.29M USD | 14.71 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $4.72 0.66 USD |
+2.16
|
$2.57B 356.88M USD | $27.12M 3.77M USD | $4.56 0.63 USD | $4.72 0.66 USD | $2.57B 356.88M USD | 0 | -$0.11 -0.01 USD | |
| *ST YITONG 300211.SZ | $6.79 0.94 USD |
-1.31
|
$2.09B 290.74M USD | $6.66M 926.56K USD | $6.68 0.93 USD | $6.87 0.96 USD | $2.09B 290.74M USD | 0 | -$0.13 -0.01 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.24 1.42 USD |
-1.92
|
$2.09B 290.32M USD | $2.35M 326.22K USD | $10.15 1.41 USD | $10.48 1.46 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.54 1.47 USD |
+0.76
|
$2.04B 283.49M USD | $3.66M 508.63K USD | $10.29 1.43 USD | $10.54 1.47 USD | $2.04B 283.49M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.11 0.71 USD |
0
|
$2.01B 279.32M USD | $14.97M 2.08M USD | $4.98 0.69 USD | $5.17 0.72 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.46 2.71 USD |
-1.57
|
$1.97B 273.49M USD | $2.72M 378.8K USD | $19.26 2.68 USD | $19.79 2.75 USD | $1.97B 273.49M USD | 0 | -$2.07 -0.2 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.88 0.4 USD |
+2.49
|
$1.96B 272.47M USD | $17.79M 2.47M USD | $2.72 0.38 USD | $2.89 0.4 USD | $1.96B 272.47M USD | 0 | -$0.34 -0.04 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.24 0.73 USD |
-1.32
|
$1.74B 241.51M USD | $6.7M 931.22K USD | $5.19 0.72 USD | $5.3 0.74 USD | $1.74B 241.51M USD | 174.66 | $0.03 0.004 USD | |
| *ST DVISION 300167.SZ | $4.34 0.6 USD |
-1.59
|
$1.59B 221.08M USD | $11.04M 1.54M USD | $4.28 0.6 USD | $4.47 0.62 USD | $1.59B 221.08M USD | 0 | $0 0 USD | |
| ROUTON ELECTRONIC 600355.SS | $2.94 0.41 USD |
-3.29
|
$1.5B 208M USD | $23.53M 3.27M USD | $2.9 0.4 USD | $3.04 0.42 USD | $1.5B 208M USD | 0 | -$0.09 -0.01 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.52 1.05 USD |
-2.97
|
$1.3B 180.12M USD | $4.56M 634.48K USD | $7.49 1.04 USD | $7.7 1.07 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.66 0.51 USD |
-3.43
|
$1.2B 167.36M USD | $3.09M 430.14K USD | $3.65 0.51 USD | $3.8 0.53 USD | $1.2B 167.36M USD | 0 | -$0.02 -0.002 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
-2.47
|
$1.12B 156.26M USD | $10.31M 1.43M USD | $3.14 0.44 USD | $3.26 0.45 USD | $1.12B 156.26M USD | 0 | -$0.14 -0.01 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.86 0.49 USD |
+1.31
|
$829.9M 106.11M USD | $215.58K 27.56K USD | $3.8 0.49 USD | $3.86 0.49 USD | $829.9M 106.11M USD | 55.14 | $0.07 0.008 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}