Land: China Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (70)
- {{item.name}}
- Alle Bereiche
- Technologie (70)
IT-Dienstleistungen (70)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (67)
- Solar (22)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥30.24 4.46 USD |
+3.63
|
CN¥38.10B 5.62B USD | CN¥53.97M 7.96M USD | CN¥28.75 4.24 USD | CN¥30.39 4.48 USD | CN¥38.10B 5.62B USD | 604.79 | CN¥0.05 0.007 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥27.57 4.07 USD |
-1.43
|
CN¥28.03B 4.14B USD | CN¥48.03M 7.09M USD | CN¥26.21 3.87 USD | CN¥27.96 4.13 USD | CN¥28.03B 4.14B USD | 50.12 | CN¥0.55 0.08 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.65 1.87 USD |
-2.69
|
CN¥22.74B 3.36B USD | CN¥36.61M 5.4M USD | CN¥12.45 1.84 USD | CN¥13.00 1.92 USD | CN¥22.74B 3.36B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.62 2.3 USD |
-2.44
|
CN¥21.36B 3.15B USD | CN¥12.56M 1.85M USD | CN¥15.45 2.28 USD | CN¥15.98 2.36 USD | CN¥21.36B 3.15B USD | 111.57 | CN¥0.14 0.02 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥23.46 3.46 USD |
-6.94
|
CN¥20.22B 2.98B USD | CN¥27.59M 4.07M USD | CN¥23.16 3.42 USD | CN¥24.15 3.56 USD | CN¥20.22B 2.98B USD | 146.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥20.23 2.98 USD |
-0.64
|
CN¥19.93B 2.94B USD | CN¥29.91M 4.41M USD | CN¥20.00 2.95 USD | CN¥21.38 3.15 USD | CN¥19.93B 2.94B USD | 112.38 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥14.60 2.15 USD |
-2.8
|
CN¥15.19B 2.24B USD | CN¥25.44M 3.75M USD | CN¥14.52 2.14 USD | CN¥15.08 2.23 USD | CN¥15.19B 2.24B USD | 63.47 | CN¥0.23 0.03 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.06 5.17 USD |
-2.75
|
CN¥14.07B 2.08B USD | CN¥5.02M 740.43K USD | CN¥34.71 5.12 USD | CN¥36.40 5.37 USD | CN¥14.07B 2.08B USD | 53.93 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥18.93 2.79 USD |
-3.62
|
CN¥13.64B 2.01B USD | CN¥8.63M 1.27M USD | CN¥18.88 2.79 USD | CN¥19.65 2.9 USD | CN¥13.64B 2.01B USD | 10.28 | CN¥1.84 0.27 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥4.70 0.69 USD |
-2.29
|
CN¥12.52B 1.85B USD | CN¥43.89M 6.48M USD | CN¥4.68 0.69 USD | CN¥4.84 0.71 USD | CN¥12.52B 1.85B USD | 78.33 | CN¥0.06 0.008 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥28.95 4.27 USD |
+1.44
|
CN¥11.82B 1.74B USD | CN¥14.50M 2.14M USD | CN¥27.10 4 USD | CN¥29.00 4.28 USD | CN¥11.82B 1.74B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.37 1.97 USD |
-1.33
|
CN¥11.31B 1.67B USD | CN¥6.55M 966.47K USD | CN¥13.29 1.96 USD | CN¥13.64 2.01 USD | CN¥11.31B 1.67B USD | 334.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥20.58 3.04 USD |
-0.82
|
CN¥10.92B 1.61B USD | CN¥10.54M 1.56M USD | CN¥20.55 3.03 USD | CN¥21.24 3.13 USD | CN¥10.92B 1.61B USD | 158.30 | CN¥0.13 0.02 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥15.09 2.23 USD |
-2.08
|
CN¥10.62B 1.57B USD | CN¥5.48M 809.03K USD | CN¥15.04 2.22 USD | CN¥15.50 2.29 USD | CN¥10.62B 1.57B USD | 24.73 | CN¥0.61 0.09 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥9.76 1.44 USD |
-2.01
|
CN¥10.16B 1.5B USD | CN¥7.14M 1.05M USD | CN¥9.71 1.43 USD | CN¥9.99 1.47 USD | CN¥10.16B 1.5B USD | 32.53 | CN¥0.30 0.04 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥20.14 2.97 USD |
-1.95
|
CN¥10.13B 1.49B USD | CN¥13.10M 1.93M USD | CN¥19.81 2.92 USD | CN¥20.75 3.06 USD | CN¥10.13B 1.49B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.21 0.62 USD |
-1.64
|
CN¥8.98B 1.32B USD | CN¥15.44M 2.28M USD | CN¥4.20 0.62 USD | CN¥4.30 0.63 USD | CN¥8.98B 1.32B USD | 140.33 | CN¥0.03 0.004 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥13.35 1.97 USD |
-3.12
|
CN¥8.32B 1.23B USD | CN¥7.78M 1.15M USD | CN¥13.24 1.95 USD | CN¥13.77 2.03 USD | CN¥8.32B 1.23B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥16.28 2.4 USD |
-3.33
|
CN¥7.95B 1.17B USD | CN¥7.27M 1.07M USD | CN¥16.11 2.38 USD | CN¥16.99 2.51 USD | CN¥7.95B 1.17B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥16.16 2.38 USD |
+9.04
|
CN¥7.41B 1.09B USD | CN¥29.32M 4.33M USD | CN¥14.70 2.17 USD | CN¥16.56 2.44 USD | CN¥7.41B 1.09B USD | 202.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥3.22 0.48 USD |
-3.88
|
CN¥6.83B 1.01B USD | CN¥114.72M 16.93M USD | CN¥3.17 0.47 USD | CN¥3.40 0.5 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.63 0.68 USD |
-0.43
|
CN¥6.67B 984.16M USD | CN¥10.64M 1.57M USD | CN¥4.59 0.68 USD | CN¥4.76 0.7 USD | CN¥6.67B 984.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.18 3.27 USD |
-2.51
|
CN¥6.57B 969.95M USD | CN¥3.16M 465.67K USD | CN¥22.03 3.25 USD | CN¥22.87 3.37 USD | CN¥6.57B 969.95M USD | 443.60 | CN¥0.05 0.007 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥6.35 0.94 USD |
-2.31
|
CN¥6.52B 962.71M USD | CN¥10.70M 1.58M USD | CN¥6.32 0.93 USD | CN¥6.51 0.96 USD | CN¥6.52B 962.71M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.39 0.94 USD |
-1.08
|
CN¥6.44B 949.9M USD | CN¥7.84M 1.16M USD | CN¥6.36 0.94 USD | CN¥6.57 0.97 USD | CN¥6.44B 949.9M USD | 91.28 | CN¥0.07 0.01 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.67 — |
-1.46
|
$920.44M — | $488.31K — | $0.67 — | $0.69 — | $920.44M — | 33.64 | $0.02 — | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.24 0.48 USD |
-0.61
|
CN¥6.24B 920M USD | CN¥9.90M 1.46M USD | CN¥3.22 0.48 USD | CN¥3.32 0.49 USD | CN¥6.24B 920M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥14.48 2.14 USD |
-1.7
|
CN¥6.21B 915.93M USD | CN¥3.64M 537.66K USD | CN¥14.42 2.13 USD | CN¥14.80 2.18 USD | CN¥6.21B 915.93M USD | 60.33 | CN¥0.24 0.04 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥27.32 4.03 USD |
-3.15
|
CN¥5.93B 874.65M USD | CN¥3.33M 491.31K USD | CN¥27.01 3.99 USD | CN¥28.30 4.18 USD | CN¥5.93B 874.65M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.26 8.74 USD |
-2.29
|
CN¥5.14B 758.73M USD | CN¥1.34M 197.39K USD | CN¥57.81 8.53 USD | CN¥61.22 9.03 USD | CN¥5.14B 758.73M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥5.05B 745.43M USD | CN¥36.65M 5.41M USD | CN¥3.48 0.51 USD | CN¥3.71 0.55 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥7.53 1.11 USD |
-3.21
|
CN¥5.02B 740.89M USD | CN¥45.73M 6.75M USD | CN¥7.48 1.1 USD | CN¥8.06 1.19 USD | CN¥5.02B 740.89M USD | 35.85 | CN¥0.21 0.03 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥40.56 5.98 USD |
-2.12
|
CN¥4.85B 715.59M USD | CN¥1.58M 233.55K USD | CN¥39.75 5.86 USD | CN¥42.20 6.23 USD | CN¥4.85B 715.59M USD | 176.34 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥43.56 6.43 USD |
+20
|
CN¥4.82B 710.85M USD | CN¥7.09M 1.05M USD | CN¥36.31 5.36 USD | CN¥43.56 6.43 USD | CN¥4.82B 710.85M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥11.93 1.76 USD |
-0.91
|
CN¥4.65B 686.3M USD | CN¥2.36M 348.73K USD | CN¥11.88 1.75 USD | CN¥12.18 1.8 USD | CN¥4.65B 686.3M USD | 108.45 | CN¥0.11 0.02 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.23 0.33 USD |
+1.36
|
CN¥4.61B 679.98M USD | CN¥46.48M 6.86M USD | CN¥2.21 0.33 USD | CN¥2.34 0.35 USD | CN¥4.61B 679.98M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.72 1.73 USD |
-1.68
|
CN¥4.36B 642.71M USD | CN¥1.87M 275.37K USD | CN¥11.68 1.72 USD | CN¥12.03 1.77 USD | CN¥4.36B 642.71M USD | 117.20 | CN¥0.10 0.01 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥49.27 7.27 USD |
-5.3
|
CN¥4.34B 639.65M USD | CN¥925.80K 136.6K USD | CN¥47.98 7.08 USD | CN¥52.00 7.67 USD | CN¥4.34B 639.65M USD | 63.98 | CN¥0.77 0.11 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.40 1.24 USD |
-2.1
|
CN¥4.15B 612.41M USD | CN¥789.54K 116.49K USD | CN¥8.35 1.23 USD | CN¥8.67 1.28 USD | CN¥4.15B 612.41M USD | 105.00 | CN¥0.08 0.01 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥9.58 1.41 USD |
-1.74
|
CN¥4.12B 607.87M USD | CN¥4.09M 602.92K USD | CN¥9.55 1.41 USD | CN¥9.87 1.46 USD | CN¥4.12B 607.87M USD | 50.42 | CN¥0.19 0.03 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.20 0.91 USD |
-1.59
|
CN¥4.10B 605.21M USD | CN¥9.42M 1.39M USD | CN¥6.16 0.91 USD | CN¥6.42 0.95 USD | CN¥4.10B 605.21M USD | 206.66 | CN¥0.03 0.004 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥4.92 0.73 USD |
-0.61
|
CN¥3.99B 589.36M USD | CN¥7.24M 1.07M USD | CN¥4.85 0.72 USD | CN¥5.10 0.75 USD | CN¥3.99B 589.36M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥13.51 1.99 USD |
-2.53
|
CN¥3.97B 585.27M USD | CN¥4.11M 606.33K USD | CN¥13.35 1.97 USD | CN¥13.88 2.05 USD | CN¥3.97B 585.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.82 0.27 USD |
+4.6
|
CN¥3.96B 584.95M USD | CN¥65.47M 9.66M USD | CN¥1.71 0.25 USD | CN¥1.87 0.28 USD | CN¥3.96B 584.95M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥12.48 1.84 USD |
-2.27
|
CN¥3.90B 576.11M USD | CN¥4.79M 706.76K USD | CN¥12.28 1.81 USD | CN¥12.89 1.9 USD | CN¥3.90B 576.11M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥9.26 1.37 USD |
-6.56
|
CN¥3.72B 548.26M USD | CN¥20.29M 2.99M USD | CN¥9.12 1.35 USD | CN¥10.00 1.48 USD | CN¥3.72B 548.26M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥38.59 5.69 USD |
-3.98
|
CN¥3.59B 530.12M USD | CN¥3.12M 459.82K USD | CN¥37.26 5.5 USD | CN¥40.54 5.98 USD | CN¥3.59B 530.12M USD | 482.37 | CN¥0.08 0.01 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥5.83 0.86 USD |
-2.35
|
CN¥3.58B 528.47M USD | CN¥10.49M 1.55M USD | CN¥5.75 0.85 USD | CN¥6.00 0.89 USD | CN¥3.58B 528.47M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥9.67 1.43 USD |
-0.92
|
CN¥3.53B 520.93M USD | CN¥3.76M 554.6K USD | CN¥9.58 1.41 USD | CN¥9.88 1.46 USD | CN¥3.53B 520.93M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥7.52 1.11 USD |
-2.59
|
CN¥3.50B 515.72M USD | CN¥5.98M 881.63K USD | CN¥7.45 1.1 USD | CN¥7.80 1.15 USD | CN¥3.50B 515.72M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥7.85 1.16 USD |
-1.51
|
CN¥3.49B 514.63M USD | CN¥4.84M 714.84K USD | CN¥7.79 1.15 USD | CN¥8.08 1.19 USD | CN¥3.49B 514.63M USD | 65.41 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥9.68 1.43 USD |
-3.01
|
CN¥3.41B 502.62M USD | CN¥8.42M 1.24M USD | CN¥9.64 1.42 USD | CN¥10.10 1.49 USD | CN¥3.41B 502.62M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥9.89 1.46 USD |
-4.44
|
CN¥3.39B 500.04M USD | CN¥10.96M 1.62M USD | CN¥9.73 1.44 USD | CN¥10.39 1.53 USD | CN¥3.39B 500.04M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥20.16 2.97 USD |
-2.37
|
CN¥3.28B 484.01M USD | CN¥1.52M 224.76K USD | CN¥20.05 2.96 USD | CN¥20.62 3.04 USD | CN¥3.28B 484.01M USD | 223.99 | CN¥0.09 0.01 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥42.71 6.3 USD |
-0.21
|
CN¥3.25B 478.82M USD | CN¥1.33M 195.74K USD | CN¥42.16 6.22 USD | CN¥44.50 6.57 USD | CN¥3.25B 478.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥16.41 2.42 USD |
+0.92
|
CN¥3.18B 468.8M USD | CN¥5.52M 814.14K USD | CN¥16.16 2.38 USD | CN¥17.69 2.61 USD | CN¥3.18B 468.8M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥18.53 2.73 USD |
-1.96
|
CN¥3.16B 466.84M USD | CN¥1.30M 191.16K USD | CN¥18.40 2.71 USD | CN¥19.08 2.82 USD | CN¥3.16B 466.84M USD | 115.81 | CN¥0.16 0.02 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥13.55 2 USD |
-0.44
|
CN¥3.14B 462.61M USD | CN¥1.77M 261.43K USD | CN¥13.48 1.99 USD | CN¥13.98 2.06 USD | CN¥3.14B 462.61M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.00 1.92 USD |
-2.4
|
CN¥3.13B 462.53M USD | CN¥4.47M 660.22K USD | CN¥12.80 1.89 USD | CN¥13.48 1.99 USD | CN¥3.13B 462.53M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥25.20 3.72 USD |
-2.93
|
CN¥2.97B 438.93M USD | CN¥2.08M 307.58K USD | CN¥25.18 3.72 USD | CN¥26.50 3.91 USD | CN¥2.97B 438.93M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.16 0.47 USD |
-3.66
|
CN¥2.96B 436.54M USD | CN¥21.06M 3.11M USD | CN¥3.13 0.46 USD | CN¥3.32 0.49 USD | CN¥2.96B 436.54M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.06 2.07 USD |
+1.37
|
CN¥2.95B 435.16M USD | CN¥20.04M 2.96M USD | CN¥13.53 2 USD | CN¥14.49 2.14 USD | CN¥2.95B 435.16M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥39.54 5.83 USD |
-2.8
|
CN¥2.91B 429.71M USD | CN¥1.21M 179.05K USD | CN¥38.93 5.74 USD | CN¥41.00 6.05 USD | CN¥2.91B 429.71M USD | 21.48 | CN¥1.84 0.27 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥4.52 0.67 USD |
-2.16
|
CN¥2.89B 426.65M USD | CN¥35.42M 5.23M USD | CN¥4.51 0.67 USD | CN¥4.72 0.7 USD | CN¥2.89B 426.65M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥7.15 1.05 USD |
-0.42
|
CN¥2.63B 387.97M USD | CN¥2.98M 439.72K USD | CN¥7.12 1.05 USD | CN¥7.35 1.08 USD | CN¥2.63B 387.97M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.51 1.11 USD |
-1.57
|
CN¥2.38B 351.43M USD | CN¥1.90M 280.71K USD | CN¥7.46 1.1 USD | CN¥7.82 1.15 USD | CN¥2.38B 351.43M USD | 75.09 | CN¥0.10 0.01 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.02 1.04 USD |
-2.36
|
CN¥2.20B 324.92M USD | CN¥3.72M 548.54K USD | CN¥6.97 1.03 USD | CN¥7.28 1.07 USD | CN¥2.20B 324.92M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.80 0.86 USD |
-2.85
|
CN¥1.77B 261.05M USD | CN¥5.39M 795.82K USD | CN¥5.73 0.85 USD | CN¥6.05 0.89 USD | CN¥1.77B 261.05M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥9.29 1.37 USD |
-2.72
|
CN¥1.53B 226.37M USD | CN¥3.51M 517.67K USD | CN¥9.26 1.37 USD | CN¥9.76 1.44 USD | CN¥1.53B 226.37M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}