Land: China Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (70)
- {{item.name}}
- Alle Bereiche
- Technologie (70)
IT-Dienstleistungen (70)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.30 4.32 USD |
+1.31
|
CN¥36.92B 5.45B USD | CN¥41.06M 6.06M USD | CN¥28.85 4.26 USD | CN¥29.59 4.37 USD | CN¥36.92B 5.45B USD | 586.00 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.28 2.55 USD |
+3.66
|
CN¥23.63B 3.49B USD | CN¥19.10M 2.82M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.63B 3.49B USD | 123.42 | CN¥0.14 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.58 3.33 USD |
+1.94
|
CN¥22.96B 3.39B USD | CN¥18.23M 2.69M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.96B 3.39B USD | 41.05 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.27 4.61 USD |
+0.26
|
CN¥22.46B 3.31B USD | CN¥20.87M 3.08M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.46B 3.31B USD | 164.57 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.20 1.8 USD |
+1.16
|
CN¥21.93B 3.24B USD | CN¥46.24M 6.82M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥21.93B 3.24B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.40 2.86 USD |
+2.37
|
CN¥19.11B 2.82B USD | CN¥31.63M 4.67M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥19.11B 2.82B USD | 107.77 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.24 2.54 USD |
+2.37
|
CN¥17.94B 2.65B USD | CN¥30.42M 4.49M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.94B 2.65B USD | 74.95 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.62 0.83 USD |
-0.53
|
CN¥14.97B 2.21B USD | CN¥169.71M 25.04M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.97B 2.21B USD | 93.66 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥36.20 5.34 USD |
+1.51
|
CN¥14.52B 2.14B USD | CN¥6.44M 950.17K USD | CN¥35.68 5.26 USD | CN¥37.43 5.52 USD | CN¥14.52B 2.14B USD | 55.69 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥20.05 2.96 USD |
+0.45
|
CN¥14.45B 2.13B USD | CN¥11.01M 1.62M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.45B 2.13B USD | 10.89 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥23.22 3.43 USD |
+5.02
|
CN¥12.32B 1.82B USD | CN¥18.06M 2.66M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.32B 1.82B USD | 178.61 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.58 1.71 USD |
+1.49
|
CN¥12.05B 1.78B USD | CN¥12.55M 1.85M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥12.05B 1.78B USD | 38.60 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.10 2.38 USD |
+2.88
|
CN¥11.34B 1.67B USD | CN¥8.51M 1.26M USD | CN¥15.65 2.31 USD | CN¥16.15 2.38 USD | CN¥11.34B 1.67B USD | 26.39 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.20 1.95 USD |
+3.12
|
CN¥11.16B 1.65B USD | CN¥5.99M 883.58K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.16B 1.65B USD | 330.00 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.49 3.17 USD |
+2.72
|
CN¥10.81B 1.59B USD | CN¥14.68M 2.17M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.81B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥9.99B 1.47B USD | CN¥7.59M 1.12M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.99B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.61 0.68 USD |
+1.32
|
CN¥9.83B 1.45B USD | CN¥19.66M 2.9M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.83B 1.45B USD | 153.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥606.76M 89.53M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.70 3.35 USD |
-1.22
|
CN¥9.27B 1.37B USD | CN¥9.46M 1.4M USD | CN¥22.63 3.34 USD | CN¥23.51 3.47 USD | CN¥9.27B 1.37B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.63 2.6 USD |
+0.11
|
CN¥8.61B 1.27B USD | CN¥6.08M 896.42K USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.24 2.69 USD |
-2.36
|
CN¥7.82B 1.15B USD | CN¥14.68M 2.17M USD | CN¥18.13 2.68 USD | CN¥18.93 2.79 USD | CN¥7.82B 1.15B USD | 76.00 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.31 1.08 USD |
+1.25
|
CN¥7.51B 1.11B USD | CN¥12.60M 1.86M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.51B 1.11B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.82 0.56 USD |
+4.09
|
CN¥7.35B 1.08B USD | CN¥12.93M 1.91M USD | CN¥3.65 0.54 USD | CN¥3.83 0.57 USD | CN¥7.35B 1.08B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.97 1.03 USD |
+3.87
|
CN¥7.02B 1.04B USD | CN¥10.31M 1.52M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥7.02B 1.04B USD | 99.57 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.82 0.71 USD |
+1.9
|
CN¥6.94B 1.02B USD | CN¥13.42M 1.98M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.94B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.95 3.39 USD |
+2.69
|
CN¥6.80B 1B USD | CN¥3.64M 536.64K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.80B 1B USD | 459.00 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.22 4.61 USD |
+1.1
|
CN¥6.77B 999.51M USD | CN¥2.73M 403.3K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.77B 999.51M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.73 2.17 USD |
+2.58
|
CN¥6.75B 996.33M USD | CN¥9.73M 1.43M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.75B 996.33M USD | 210.42 | CN¥0.07 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.90 1.46 USD |
+8.08
|
CN¥6.33B 934.47M USD | CN¥27.79M 4.1M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.33B 934.47M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.96
|
$923.18M — | $330.81K — | $0.67 — | $0.68 — | $923.18M — | 33.75 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.93 1.32 USD |
+5.06
|
CN¥5.95B 878.63M USD | CN¥33.72M 4.97M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.95B 878.63M USD | 42.52 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.65 8.8 USD |
-0.22
|
CN¥5.18B 763.73M USD | CN¥1.43M 210.65K USD | CN¥59.52 8.78 USD | CN¥60.98 9 USD | CN¥5.18B 763.73M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.54 0.52 USD |
+1.44
|
CN¥5.08B 749.67M USD | CN¥20.35M 3M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.08B 749.67M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥5.00B 737.91M USD | CN¥23.64M 3.49M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.00B 737.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.62 1.86 USD |
+1.86
|
CN¥4.92B 725.99M USD | CN¥3.01M 443.83K USD | CN¥12.40 1.83 USD | CN¥12.63 1.86 USD | CN¥4.92B 725.99M USD | 114.72 | CN¥0.11 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.49 2.43 USD |
+0.86
|
CN¥4.85B 715.01M USD | CN¥4.74M 699.52K USD | CN¥16.31 2.41 USD | CN¥16.84 2.48 USD | CN¥4.85B 715.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.75 1.88 USD |
+2.66
|
CN¥4.74B 699.19M USD | CN¥3.26M 480.42K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.74B 699.19M USD | 127.50 | CN¥0.10 0.01 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.68 6.3 USD |
+4.48
|
CN¥4.72B 696.49M USD | CN¥2.37M 349.34K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.72B 696.49M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.42 5.82 USD |
+2.15
|
CN¥4.71B 695.48M USD | CN¥1.09M 160.4K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.71B 695.48M USD | 171.39 | CN¥0.23 0.03 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.07 7.83 USD |
+0.72
|
CN¥4.67B 688.98M USD | CN¥850.22K 125.45K USD | CN¥52.90 7.81 USD | CN¥55.38 8.17 USD | CN¥4.67B 688.98M USD | 68.92 | CN¥0.77 0.11 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥4.62B 681.35M USD | CN¥7.78M 1.15M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.62B 681.35M USD | 232.66 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.34 1.53 USD |
+3.71
|
CN¥4.45B 656.09M USD | CN¥5.78M 852.33K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.45B 656.09M USD | 54.42 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.35 0.79 USD |
+3.08
|
CN¥4.34B 640.86M USD | CN¥7.43M 1.1M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.34B 640.86M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.67 1.28 USD |
+0.23
|
CN¥4.28B 632.09M USD | CN¥1.66M 245.13K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.28B 632.09M USD | 108.37 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.91 0.28 USD |
-1.55
|
CN¥4.16B 613.88M USD | CN¥47.17M 6.96M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.16B 613.88M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.77 1.74 USD |
+3.06
|
CN¥4.03B 595.09M USD | CN¥16.43M 2.42M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.03B 595.09M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.51 1.26 USD |
+0.83
|
CN¥3.96B 583.61M USD | CN¥8.00M 1.18M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.96B 583.61M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥52.13 7.69 USD |
+0.44
|
CN¥3.93B 579.15M USD | CN¥2.86M 421.61K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.93B 579.15M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.67 1.57 USD |
+2.01
|
CN¥3.90B 574.8M USD | CN¥5.70M 841.55K USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.90B 574.8M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.80 2.04 USD |
-0.79
|
CN¥3.88B 573.21M USD | CN¥6.61M 975.32K USD | CN¥13.78 2.03 USD | CN¥14.25 2.1 USD | CN¥3.88B 573.21M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥3.80B 560.2M USD | CN¥11.12M 1.64M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.47 1.25 USD |
+2.79
|
CN¥3.76B 555.25M USD | CN¥6.77M 998.89K USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.76B 555.25M USD | 70.58 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.69 1.58 USD |
+0.09
|
CN¥3.76B 555.06M USD | CN¥5.14M 758.79K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.76B 555.06M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.90 3.23 USD |
-3.23
|
CN¥3.56B 525.78M USD | CN¥3.75M 553.22K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.56B 525.78M USD | 243.33 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.34 7.72 USD |
-1.06
|
CN¥3.50B 516.28M USD | CN¥1.14M 167.76K USD | CN¥52.07 7.68 USD | CN¥53.99 7.97 USD | CN¥3.50B 516.28M USD | 436.16 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥18.05 2.66 USD |
+2.79
|
CN¥3.49B 515.65M USD | CN¥1.48M 218.12K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.49B 515.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.96 2.21 USD |
+0.67
|
CN¥3.46B 510.75M USD | CN¥2.39M 351.95K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.46B 510.75M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.56 2.89 USD |
+2.62
|
CN¥3.34B 492.79M USD | CN¥1.98M 292.17K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.34B 492.79M USD | 122.25 | CN¥0.16 0.02 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.31 1.23 USD |
+1.09
|
CN¥3.33B 492.01M USD | CN¥2.37M 349.38K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 492.01M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.78 2.03 USD |
+0.44
|
CN¥3.32B 490.28M USD | CN¥4.26M 628.24K USD | CN¥13.70 2.02 USD | CN¥14.12 2.08 USD | CN¥3.32B 490.28M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.54 0.52 USD |
+0.85
|
CN¥3.31B 489.04M USD | CN¥25.70M 3.79M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.31B 489.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.77 2.18 USD |
-2.64
|
CN¥3.10B 457.13M USD | CN¥8.36M 1.23M USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.10B 457.13M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.10 3.85 USD |
+6.48
|
CN¥3.08B 454.61M USD | CN¥2.87M 422.96K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.08B 454.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.22 6.08 USD |
+2
|
CN¥3.04B 447.97M USD | CN¥1.31M 193.77K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.04B 447.97M USD | 22.40 | CN¥1.84 0.27 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.93 1.02 USD |
+0.58
|
CN¥2.55B 376.03M USD | CN¥1.84M 271.1K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.55B 376.03M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.60 1.12 USD |
+2.56
|
CN¥2.38B 351.76M USD | CN¥4.39M 647.09K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.38B 351.76M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.30 1.08 USD |
+1.81
|
CN¥2.32B 341.6M USD | CN¥1.58M 232.95K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.32B 341.6M USD | 73.00 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.81 0.86 USD |
+3.37
|
CN¥1.77B 261.5M USD | CN¥6.51M 960.89K USD | CN¥5.66 0.84 USD | CN¥5.83 0.86 USD | CN¥1.77B 261.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.54 1.56 USD |
+3.64
|
CN¥1.74B 256.82M USD | CN¥4.04M 595.36K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}