Land: China Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (70)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (126)
- Argentinien (4)
- Australien (17)
- Österreich (14)
- Belgien (1)
- Brasilien (11)
- Kanada (13)
- Chile (1)
- China (70)
- Dänemark (6)
- Finnland (7)
- Frankreich (15)
- Deutschland (194)
- Griechenland (4)
- Hongkong (31)
- Ungarn (1)
- Indien (137)
- Indonesien (7)
- Israel (9)
- Italien (11)
- Japan (147)
- Malaysia (20)
- Mexiko (12)
- Niederlande (3)
- Norwegen (7)
- Polen (8)
- Portugal (2)
- Katar (2)
- Singapur (5)
- Süd-Afrika (5)
- Südkorea (33)
- Spanien (7)
- Surinam (1)
- Schweden (19)
- Taiwan (15)
- Thailand (24)
- Türkei (4)
- Vereinigtes Königreich (18)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (50)
Technologie (70)
- {{item.name}}
- Alle Bereiche
- Technologie (70)
IT-Dienstleistungen (70)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.21 4.31 USD |
+1
|
CN¥36.80B 5.43B USD | CN¥45.33M 6.69M USD | CN¥28.85 4.26 USD | CN¥29.59 4.37 USD | CN¥36.80B 5.43B USD | 584.19 | CN¥0.05 0.007 USD | ||
|
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥17.20 2.54 USD |
+3.18
|
CN¥23.52B 3.47B USD | CN¥21.19M 3.13M USD | CN¥16.62 2.45 USD | CN¥17.46 2.58 USD | CN¥23.52B 3.47B USD | 122.85 | CN¥0.14 0.02 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.43 3.31 USD |
+1.26
|
CN¥22.81B 3.36B USD | CN¥19.67M 2.9M USD | CN¥22.25 3.28 USD | CN¥22.86 3.37 USD | CN¥22.81B 3.36B USD | 40.78 | CN¥0.55 0.08 USD | ||
Shanghai @hub Co.,Ltd.
603881.SS
CN
|
CN¥31.18 4.6 USD |
-0.03
|
CN¥22.40B 3.3B USD | CN¥22.16M 3.27M USD | CN¥30.70 4.53 USD | CN¥31.75 4.68 USD | CN¥22.40B 3.3B USD | 164.10 | CN¥0.19 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.13 1.79 USD |
+0.58
|
CN¥21.80B 3.22B USD | CN¥51.88M 7.66M USD | CN¥12.02 1.77 USD | CN¥12.40 1.83 USD | CN¥21.80B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guangdong Aofei Data Technology Co., Ltd.
300738.SZ
CN
|
CN¥19.29 2.85 USD |
+1.79
|
CN¥19.00B 2.8B USD | CN¥34.67M 5.11M USD | CN¥19.12 2.82 USD | CN¥19.76 2.92 USD | CN¥19.00B 2.8B USD | 107.16 | CN¥0.18 0.03 USD | ||
|
HAND Enterprise Solutions Co., Ltd.
300170.SZ
CN
|
CN¥17.13 2.53 USD |
+1.72
|
CN¥17.82B 2.63B USD | CN¥33.77M 4.98M USD | CN¥16.84 2.48 USD | CN¥17.50 2.58 USD | CN¥17.82B 2.63B USD | 74.47 | CN¥0.23 0.03 USD | ||
|
Beijing Jetsen Technology Co., Ltd
300182.SZ
CN
|
CN¥5.55 0.82 USD |
-1.77
|
CN¥14.78B 2.18B USD | CN¥181.31M 26.75M USD | CN¥5.45 0.8 USD | CN¥5.70 0.84 USD | CN¥14.78B 2.18B USD | 92.50 | CN¥0.06 0.008 USD | ||
|
ArcSoft Corporation Limited
688088.SS
CN
|
CN¥35.92 5.3 USD |
+0.73
|
CN¥14.41B 2.13B USD | CN¥7.11M 1.05M USD | CN¥35.68 5.26 USD | CN¥37.43 5.52 USD | CN¥14.41B 2.13B USD | 55.26 | CN¥0.65 0.1 USD | ||
|
Beijing United Information Technology Co.,Ltd.
603613.SS
CN
|
CN¥19.90 2.94 USD |
-0.3
|
CN¥14.34B 2.12B USD | CN¥12.25M 1.81M USD | CN¥19.30 2.85 USD | CN¥20.42 3.01 USD | CN¥14.34B 2.12B USD | 10.81 | CN¥1.84 0.27 USD | ||
|
Shenzhen Forms Syntron Information Co.,Ltd.
300468.SZ
CN
|
CN¥22.96 3.39 USD |
+3.84
|
CN¥12.18B 1.8B USD | CN¥20.20M 2.98M USD | CN¥22.23 3.28 USD | CN¥23.34 3.44 USD | CN¥12.18B 1.8B USD | 176.61 | CN¥0.13 0.02 USD | ||
|
Northking Information Technology Co., Ltd.
002987.SZ
CN
|
CN¥11.49 1.7 USD |
+0.7
|
CN¥11.96B 1.76B USD | CN¥14.09M 2.08M USD | CN¥11.17 1.65 USD | CN¥11.66 1.72 USD | CN¥11.96B 1.76B USD | 38.29 | CN¥0.30 0.04 USD | ||
|
Yusys Technologies Co., Ltd.
300674.SZ
CN
|
CN¥16.06 2.37 USD |
+2.62
|
CN¥11.31B 1.67B USD | CN¥9.43M 1.39M USD | CN¥15.65 2.31 USD | CN¥16.17 2.39 USD | CN¥11.31B 1.67B USD | 26.32 | CN¥0.61 0.09 USD | ||
|
CETC Cyberspace Security Technology Co., Ltd.
002268.SZ
CN
|
CN¥13.14 1.94 USD |
+2.66
|
CN¥11.11B 1.64B USD | CN¥6.69M 987.29K USD | CN¥12.94 1.91 USD | CN¥13.24 1.95 USD | CN¥11.11B 1.64B USD | 328.50 | CN¥0.04 0.005 USD | ||
|
Capitalonline Data Service Co., Ltd.
300846.SZ
CN
|
CN¥21.43 3.16 USD |
+2.44
|
CN¥10.78B 1.59B USD | CN¥16.65M 2.46M USD | CN¥21.05 3.11 USD | CN¥21.71 3.2 USD | CN¥10.78B 1.59B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Taiji Computer Corporation Limited
002368.SZ
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥9.99B 1.47B USD | CN¥7.59M 1.12M USD | CN¥15.75 2.32 USD | CN¥16.20 2.39 USD | CN¥9.99B 1.47B USD | 0 | -CN¥1.42 -0.2 USD | ||
|
PCI Technology Group Co., Ltd.
600728.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥9.77B 1.44B USD | CN¥21.92M 3.23M USD | CN¥4.50 0.66 USD | CN¥4.62 0.68 USD | CN¥9.77B 1.44B USD | 152.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Das Intellitech Co., Ltd.
002421.SZ
CN
|
CN¥4.40 0.65 USD |
-10.02
|
CN¥9.33B 1.38B USD | CN¥612.51M 90.37M USD | CN¥4.40 0.65 USD | CN¥4.64 0.68 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangzhou Sie Consulting Co., Ltd.
300687.SZ
CN
|
CN¥22.60 3.33 USD |
-1.65
|
CN¥9.23B 1.36B USD | CN¥10.56M 1.56M USD | CN¥22.58 3.33 USD | CN¥23.51 3.47 USD | CN¥9.23B 1.36B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Tansun Technology Co., Ltd.
300872.SZ
CN
|
CN¥17.47 2.58 USD |
-0.8
|
CN¥8.53B 1.26B USD | CN¥7.06M 1.04M USD | CN¥17.45 2.57 USD | CN¥17.99 2.65 USD | CN¥8.53B 1.26B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Farben Information Technology Co.,Ltd.
300925.SZ
CN
|
CN¥18.16 2.68 USD |
-2.79
|
CN¥7.79B 1.15B USD | CN¥16.22M 2.39M USD | CN¥18.13 2.68 USD | CN¥18.93 2.79 USD | CN¥7.79B 1.15B USD | 75.66 | CN¥0.24 0.04 USD | ||
|
Insigma Technology Co., Ltd.
600797.SS
CN
|
CN¥7.28 1.07 USD |
+0.83
|
CN¥7.48B 1.1B USD | CN¥13.57M 2M USD | CN¥7.18 1.06 USD | CN¥7.35 1.08 USD | CN¥7.48B 1.1B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥3.77 0.56 USD |
+2.72
|
CN¥7.26B 1.07B USD | CN¥14.49M 2.14M USD | CN¥3.65 0.54 USD | CN¥3.84 0.57 USD | CN¥7.26B 1.07B USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guomai Technologies, Inc.
002093.SZ
CN
|
CN¥6.93 1.02 USD |
+3.28
|
CN¥6.98B 1.03B USD | CN¥11.18M 1.65M USD | CN¥6.78 1 USD | CN¥6.99 1.03 USD | CN¥6.98B 1.03B USD | 99.00 | CN¥0.07 0.01 USD | ||
|
Wonders Information Co., Ltd
300168.SZ
CN
|
CN¥4.80 0.71 USD |
+1.48
|
CN¥6.92B 1.02B USD | CN¥15.15M 2.24M USD | CN¥4.73 0.7 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Chengdu Information Technology of Chinese Academy of Sciences Co.,Ltd
300678.SZ
CN
|
CN¥22.86 3.37 USD |
+2.28
|
CN¥6.78B 999.69M USD | CN¥3.94M 581.64K USD | CN¥22.52 3.32 USD | CN¥23.05 3.4 USD | CN¥6.78B 999.69M USD | 457.19 | CN¥0.05 0.007 USD | ||
|
ArcherMind Technology Co., Ltd.
300598.SZ
CN
|
CN¥31.04 4.58 USD |
+0.52
|
CN¥6.74B 993.75M USD | CN¥3.05M 450.63K USD | CN¥30.81 4.55 USD | CN¥31.60 4.66 USD | CN¥6.74B 993.75M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥14.65 2.16 USD |
+2.02
|
CN¥6.72B 990.92M USD | CN¥11.06M 1.63M USD | CN¥14.58 2.15 USD | CN¥14.85 2.19 USD | CN¥6.72B 990.92M USD | 209.28 | CN¥0.07 0.01 USD | ||
|
Bringspring Science and Technology Co., Ltd.
300290.SZ
CN
|
CN¥9.83 1.45 USD |
+7.31
|
CN¥6.29B 927.86M USD | CN¥30.35M 4.48M USD | CN¥9.28 1.37 USD | CN¥10.15 1.5 USD | CN¥6.29B 927.86M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.68 — |
+1.96
|
$923.18M — | $406.42K — | $0.67 — | $0.68 — | $923.18M — | 33.75 | $0.02 — | ||
|
Strait Innovation Internet Co., Ltd
300300.SZ
CN
|
CN¥8.86 1.31 USD |
+4.24
|
CN¥5.91B 871.75M USD | CN¥36.59M 5.4M USD | CN¥8.54 1.26 USD | CN¥8.99 1.33 USD | CN¥5.91B 871.75M USD | 42.19 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥59.39 8.76 USD |
-0.65
|
CN¥5.15B 760.4M USD | CN¥1.63M 239.97K USD | CN¥59.26 8.74 USD | CN¥60.98 9 USD | CN¥5.15B 760.4M USD | 0 | -CN¥1.57 -0.2 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.52 0.52 USD |
+0.86
|
CN¥5.05B 745.43M USD | CN¥23.02M 3.4M USD | CN¥3.48 0.51 USD | CN¥3.58 0.53 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Doushen (Beijing) Education & Technology INC.
300010.SZ
CN
|
CN¥2.43 0.36 USD |
+1.67
|
CN¥5.02B 740.96M USD | CN¥25.88M 3.82M USD | CN¥2.39 0.35 USD | CN¥2.47 0.36 USD | CN¥5.02B 740.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Yunnan Nantian Electronics Information Co.,Ltd.
000948.SZ
CN
|
CN¥12.59 1.86 USD |
+1.61
|
CN¥4.91B 724.26M USD | CN¥3.52M 519.61K USD | CN¥12.40 1.83 USD | CN¥12.66 1.87 USD | CN¥4.91B 724.26M USD | 114.45 | CN¥0.11 0.02 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥16.33 2.41 USD |
-0.12
|
CN¥4.80B 708.07M USD | CN¥5.54M 816.84K USD | CN¥16.30 2.41 USD | CN¥16.84 2.48 USD | CN¥4.80B 708.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥12.71 1.88 USD |
+2.33
|
CN¥4.72B 697M USD | CN¥3.46M 511.06K USD | CN¥12.46 1.84 USD | CN¥12.85 1.9 USD | CN¥4.72B 697M USD | 127.09 | CN¥0.10 0.01 USD | ||
|
Beijing ZZNode Technologies Co., Ltd.
003007.SZ
CN
|
CN¥39.37 5.81 USD |
+2.02
|
CN¥4.71B 694.6M USD | CN¥1.25M 183.8K USD | CN¥38.80 5.72 USD | CN¥39.71 5.86 USD | CN¥4.71B 694.6M USD | 171.17 | CN¥0.23 0.03 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥42.48 6.27 USD |
+3.99
|
CN¥4.70B 693.23M USD | CN¥2.48M 365.26K USD | CN¥41.53 6.13 USD | CN¥44.97 6.64 USD | CN¥4.70B 693.23M USD | 0 | -CN¥0.86 -0.1 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥53.26 7.86 USD |
+1.08
|
CN¥4.69B 691.45M USD | CN¥988.63K 145.87K USD | CN¥52.80 7.79 USD | CN¥55.38 8.17 USD | CN¥4.69B 691.45M USD | 69.16 | CN¥0.77 0.11 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.94 1.02 USD |
+0.87
|
CN¥4.59B 677.44M USD | CN¥8.87M 1.31M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥4.59B 677.44M USD | 231.33 | CN¥0.03 0.004 USD | ||
|
Beijing Advanced Digital Technology Co., Ltd
300541.SZ
CN
|
CN¥10.28 1.52 USD |
+3.11
|
CN¥4.42B 652.28M USD | CN¥6.21M 916.61K USD | CN¥10.07 1.49 USD | CN¥10.42 1.54 USD | CN¥4.42B 652.28M USD | 54.10 | CN¥0.19 0.03 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.32 0.78 USD |
+2.5
|
CN¥4.32B 637.27M USD | CN¥7.96M 1.17M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥4.32B 637.27M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
ENC Digital Technology Co., Ltd
603869.SS
CN
|
CN¥8.64 1.27 USD |
-0.12
|
CN¥4.27B 629.9M USD | CN¥1.75M 258.61K USD | CN¥8.58 1.27 USD | CN¥8.89 1.31 USD | CN¥4.27B 629.9M USD | 108.00 | CN¥0.08 0.01 USD | ||
|
Fujian Start Group Co.Ltd
600734.SS
CN
|
CN¥1.90 0.28 USD |
-2.06
|
CN¥4.14B 610.66M USD | CN¥50.05M 7.38M USD | CN¥1.85 0.27 USD | CN¥1.96 0.29 USD | CN¥4.14B 610.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Si-Tech Information Technology Co., Ltd.
300608.SZ
CN
|
CN¥11.71 1.73 USD |
+2.54
|
CN¥4.01B 592.06M USD | CN¥17.52M 2.59M USD | CN¥11.43 1.69 USD | CN¥11.97 1.77 USD | CN¥4.01B 592.06M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Leon Technology Co., Ltd.
300603.SZ
CN
|
CN¥8.50 1.25 USD |
+0.71
|
CN¥3.95B 582.93M USD | CN¥8.88M 1.31M USD | CN¥8.35 1.23 USD | CN¥8.58 1.27 USD | CN¥3.95B 582.93M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
HCR Co., Ltd
688500.SS
CN
|
CN¥51.38 7.58 USD |
-1
|
CN¥3.87B 570.82M USD | CN¥3.01M 444.27K USD | CN¥51.00 7.52 USD | CN¥55.77 8.23 USD | CN¥3.87B 570.82M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Shanghai Golden Bridge InfoTech Co.,Ltd
603918.SS
CN
|
CN¥10.58 1.56 USD |
+1.15
|
CN¥3.86B 569.95M USD | CN¥6.79M 1M USD | CN¥10.45 1.54 USD | CN¥10.74 1.58 USD | CN¥3.86B 569.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Newtouch Software Co., Ltd.
688590.SS
CN
|
CN¥13.70 2.02 USD |
-1.51
|
CN¥3.86B 569.06M USD | CN¥7.58M 1.12M USD | CN¥13.70 2.02 USD | CN¥14.25 2.1 USD | CN¥3.86B 569.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
SZZT Electronics CO.,LTD
002197.SZ
CN
|
CN¥6.18 0.91 USD |
+2.32
|
CN¥3.80B 560.2M USD | CN¥12.36M 1.82M USD | CN¥6.11 0.9 USD | CN¥6.25 0.92 USD | CN¥3.80B 560.2M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Beijing Trust & Far Technology Co.,Ltd
300231.SZ
CN
|
CN¥8.42 1.24 USD |
+2.18
|
CN¥3.74B 551.97M USD | CN¥7.11M 1.05M USD | CN¥8.24 1.22 USD | CN¥8.52 1.26 USD | CN¥3.74B 551.97M USD | 70.16 | CN¥0.12 0.02 USD | ||
|
Shanghai Hi-Tech Control System Co., Ltd
002184.SZ
CN
|
CN¥10.62 1.57 USD |
-0.56
|
CN¥3.74B 551.42M USD | CN¥5.54M 817.45K USD | CN¥10.45 1.54 USD | CN¥10.85 1.6 USD | CN¥3.74B 551.42M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.74 3.21 USD |
-3.93
|
CN¥3.54B 521.94M USD | CN¥3.99M 589.45K USD | CN¥21.31 3.14 USD | CN¥22.88 3.38 USD | CN¥3.54B 521.94M USD | 241.55 | CN¥0.09 0.01 USD | ||
|
Guangdong TianYiMa Information Industry Co.,Ltd.
301178.SZ
CN
|
CN¥52.14 7.69 USD |
-1.44
|
CN¥3.49B 514.31M USD | CN¥1.29M 190.7K USD | CN¥52.00 7.67 USD | CN¥53.99 7.97 USD | CN¥3.49B 514.31M USD | 434.50 | CN¥0.12 0.02 USD | ||
|
Jilin University Zhengyuan Information Technologies Co., Ltd.
003029.SZ
CN
|
CN¥17.98 2.65 USD |
+2.39
|
CN¥3.48B 513.65M USD | CN¥1.70M 251.04K USD | CN¥17.62 2.6 USD | CN¥18.23 2.69 USD | CN¥3.48B 513.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Beijing Jingyeda Technology Co.,Ltd.
003005.SZ
CN
|
CN¥14.89 2.2 USD |
+0.2
|
CN¥3.45B 508.36M USD | CN¥2.52M 372.47K USD | CN¥14.61 2.16 USD | CN¥15.11 2.23 USD | CN¥3.45B 508.36M USD | 0 | CN¥0.00 0 USD | ||
|
Zhongtong Guomai Communication Co., Ltd.
603559.SS
CN
|
CN¥8.30 1.22 USD |
+0.97
|
CN¥3.33B 491.42M USD | CN¥2.49M 368.05K USD | CN¥8.24 1.22 USD | CN¥8.40 1.24 USD | CN¥3.33B 491.42M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥19.37 2.86 USD |
+1.63
|
CN¥3.31B 488.01M USD | CN¥2.19M 323.13K USD | CN¥19.17 2.83 USD | CN¥19.72 2.91 USD | CN¥3.31B 488.01M USD | 121.06 | CN¥0.16 0.02 USD | ||
|
Hunan Creator Information Technologies CO., LTD.
300730.SZ
CN
|
CN¥13.69 2.02 USD |
-0.22
|
CN¥3.30B 487.08M USD | CN¥4.77M 703.65K USD | CN¥13.68 2.02 USD | CN¥14.12 2.08 USD | CN¥3.30B 487.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ZJBC Information Technology Co., Ltd
000889.SZ
CN
|
CN¥3.50 0.52 USD |
-0.28
|
CN¥3.28B 483.51M USD | CN¥28.05M 4.14M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥3.28B 483.51M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Beijing Transtrue Technology Inc.
002771.SZ
CN
|
CN¥14.72 2.17 USD |
-2.97
|
CN¥3.09B 455.59M USD | CN¥9.29M 1.37M USD | CN¥14.65 2.16 USD | CN¥15.52 2.29 USD | CN¥3.09B 455.59M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Zhongkehaixun Digital S&T Co., Ltd.
300810.SZ
CN
|
CN¥26.12 3.85 USD |
+6.57
|
CN¥3.08B 454.96M USD | CN¥3.16M 466.87K USD | CN¥24.80 3.66 USD | CN¥26.66 3.93 USD | CN¥3.08B 454.96M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing InHand Networks Technology Co., Ltd.
688080.SS
CN
|
CN¥41.14 6.07 USD |
+1.81
|
CN¥3.03B 447.1M USD | CN¥1.46M 215.46K USD | CN¥40.52 5.98 USD | CN¥42.18 6.22 USD | CN¥3.03B 447.1M USD | 22.35 | CN¥1.84 0.27 USD | ||
|
Beijing Interact Technology Co.,Ltd.
300419.SZ
CN
|
CN¥6.96 1.03 USD |
+1.02
|
CN¥2.56B 377.66M USD | CN¥2.07M 306.01K USD | CN¥6.85 1.01 USD | CN¥6.98 1.03 USD | CN¥2.56B 377.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Beijing E-Techstar Co.,Ltd.
300513.SZ
CN
|
CN¥7.54 1.11 USD |
+1.75
|
CN¥2.37B 348.98M USD | CN¥4.85M 716.07K USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥2.37B 348.98M USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Beijing Infosec Technologies Co.,Ltd
688201.SS
CN
|
CN¥7.26 1.07 USD |
+1.26
|
CN¥2.30B 339.73M USD | CN¥1.81M 266.51K USD | CN¥7.21 1.06 USD | CN¥7.35 1.08 USD | CN¥2.30B 339.73M USD | 72.59 | CN¥0.10 0.01 USD | ||
|
Shanghai DragonNet Technology Co.,Ltd.
300245.SZ
CN
|
CN¥5.78 0.85 USD |
+2.84
|
CN¥1.76B 260.15M USD | CN¥7.04M 1.04M USD | CN¥5.66 0.84 USD | CN¥5.84 0.86 USD | CN¥1.76B 260.15M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hengfeng Information Technology Co., Ltd.
300605.SZ
CN
|
CN¥10.54 1.56 USD |
+3.64
|
CN¥1.74B 256.82M USD | CN¥4.04M 595.36K USD | CN¥10.12 1.49 USD | CN¥10.57 1.56 USD | CN¥1.74B 256.82M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
*ST GOSUN
000971.SZ
CN
|
CN¥0.55 0.08 USD |
0
|
CN¥576.72M 85.09M USD | CN¥1.03M 151.68K USD | CN¥0.55 0.08 USD | CN¥0.55 0.08 USD | CN¥576.72M 85.09M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}