Land: China Wirtschaftszweig: Technologie Branche: Wissenschaftliche und technische Instrumente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (59)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (84)
- Argentinien (1)
- Australien (12)
- Brasilien (3)
- Kanada (4)
- China (59)
- Tschechische Republik (1)
- Dänemark (2)
- Finnland (2)
- Frankreich (5)
- Deutschland (62)
- Hongkong (3)
- Indien (1)
- Indonesien (1)
- Israel (5)
- Japan (37)
- Malaysia (2)
- Mexiko (4)
- Neuseeland (1)
- Norwegen (3)
- Polen (5)
- Russland (1)
- Singapur (2)
- Südkorea (1)
- Schweden (7)
- Schweiz (4)
- Taiwan (13)
- Vereinigtes Königreich (14)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (11)
- Shenzhen (48)
Technologie (59)
- {{item.name}}
- Alle Bereiche
- Technologie (59)
Wissenschaftliche und technische Instrumente (59)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Software-Anwendung (25)
- Software-Infrastruktur (10)
- Kommunikationseinrichtung (104)
- Computerhardware (23)
- Verbraucherelektronik (32)
- Elektronische Bauelemente (195)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (40)
- Halbleiter (67)
- Solar (20)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $13.88 1.93 USD |
-2.94
|
$59.28B 8.24B USD | $86.32M 12M USD | $13.86 1.93 USD | $14.34 1.99 USD | $59.28B 8.24B USD | 694.00 | $0.02 0.002 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $32.08 4.46 USD |
-1.29
|
$25.19B 3.5B USD | $10.6M 1.47M USD | $32.03 4.45 USD | $32.68 4.54 USD | $25.19B 3.5B USD | 34.49 | $0.93 0.13 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $30.54 4.25 USD |
-0.39
|
$21.7B 3.02B USD | $3.95M 548.63K USD | $30.35 4.22 USD | $30.88 4.29 USD | $21.7B 3.02B USD | 92.54 | $0.33 0.05 USD | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $75.15 10.45 USD |
-4.26
|
$21.02B 2.92B USD | $7.99M 1.11M USD | $74.86 10.41 USD | $78.83 10.96 USD | $21.02B 2.92B USD | 0 | -$0.31 -0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $56.28 7.83 USD |
+2.29
|
$18.43B 2.56B USD | $22.13M 3.08M USD | $54.75 7.61 USD | $57.78 8.03 USD | $18.43B 2.56B USD | 225.12 | $0.25 0.03 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $30.11 4.19 USD |
-1.08
|
$16.35B 2.27B USD | $10.61M 1.48M USD | $29.99 4.17 USD | $30.5 4.24 USD | $16.35B 2.27B USD | 0 | -$0.5 -0.06 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $20.47 2.85 USD |
-8.17
|
$14.69B 2.04B USD | $64.32M 8.94M USD | $20.41 2.84 USD | $21.78 3.03 USD | $14.69B 2.04B USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $25.72 3.58 USD |
-1.3
|
$14.53B 2.02B USD | $9.91M 1.38M USD | $25.7 3.57 USD | $26.33 3.66 USD | $14.53B 2.02B USD | 107.16 | $0.24 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $19.93 2.77 USD |
+0.81
|
$14.36B 2B USD | $38.65M 5.37M USD | $19.65 2.73 USD | $20 2.78 USD | $14.36B 2B USD | 398.60 | $0.05 0.006 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $53.16 7.39 USD |
-1.08
|
$12.76B 1.77B USD | $4.49M 624.06K USD | $53.01 7.37 USD | $54 7.51 USD | $12.76B 1.77B USD | 212.63 | $0.25 0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $29.88 4.15 USD |
-10
|
$11.39B 1.58B USD | $12.21M 1.7M USD | $29.88 4.15 USD | $30.94 4.3 USD | $11.39B 1.58B USD | 17.17 | $1.74 0.24 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $102.31 14.23 USD |
+0.1
|
$11.35B 1.58B USD | $1.61M 223.31K USD | $101.77 14.15 USD | $104.98 14.6 USD | $11.35B 1.58B USD | 52.46 | $1.95 0.27 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $45.99 6.39 USD |
+0.61
|
$11.26B 1.57B USD | $3.02M 420.44K USD | $45.54 6.33 USD | $46.28 6.43 USD | $11.26B 1.57B USD | 91.98 | $0.5 0.07 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $156.59 21.77 USD |
+6.52
|
$11.03B 1.53B USD | $4.94M 686.6K USD | $147 20.44 USD | $166.03 23.09 USD | $11.03B 1.53B USD | 0 | -$0.6 -0.08 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $17.36 2.41 USD |
+2.36
|
$8.55B 1.19B USD | $17.42M 2.42M USD | $16.97 2.36 USD | $17.53 2.44 USD | $8.55B 1.19B USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $35.63 4.95 USD |
+8.86
|
$8.16B 1.13B USD | $16.39M 2.28M USD | $32.66 4.54 USD | $36.79 5.12 USD | $8.16B 1.13B USD | 0 | -$1.06 -0.1 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $15.67 2.18 USD |
+0.58
|
$7.97B 1.11B USD | $9.32M 1.3M USD | $15.56 2.16 USD | $15.76 2.19 USD | $7.97B 1.11B USD | 33.34 | $0.47 0.07 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $53.99 7.51 USD |
+8.98
|
$7.47B 1.04B USD | $10.8M 1.5M USD | $49.05 6.82 USD | $54.52 7.58 USD | $7.47B 1.04B USD | 59.98 | $0.9 0.13 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $16.6 2.31 USD |
+1.53
|
$7.45B 1.04B USD | $10.95M 1.52M USD | $15.99 2.22 USD | $16.63 2.31 USD | $7.45B 1.04B USD | 276.66 | $0.06 0.008 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $5.51 0.77 USD |
0
|
$7.26B 1.01B USD | $29.43M 4.09M USD | $5.49 0.76 USD | $5.59 0.78 USD | $7.26B 1.01B USD | 0 | -$0.27 -0.03 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $30.02 4.17 USD |
+0.33
|
$7.2B 1B USD | $6.72M 934.47K USD | $29.81 4.14 USD | $30.5 4.24 USD | $7.2B 1B USD | 23.27 | $1.29 0.18 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $39.17 5.45 USD |
-1.34
|
$7.05B 980.34M USD | $3.3M 458.4K USD | $39.1 5.44 USD | $40.2 5.59 USD | $7.05B 980.34M USD | 217.61 | $0.18 0.03 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $9.16 1.27 USD |
-1.19
|
$6.82B 947.8M USD | $17.26M 2.4M USD | $9.09 1.26 USD | $9.24 1.28 USD | $6.82B 947.8M USD | 0 | -$0.04 -0.005 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $9.2 1.28 USD |
-0.76
|
$6.81B 947.07M USD | $11.93M 1.66M USD | $9.18 1.28 USD | $9.28 1.29 USD | $6.81B 947.07M USD | 0 | -$0.2 -0.02 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $39.97 5.56 USD |
+1.34
|
$6.38B 886.97M USD | $3.46M 481.65K USD | $39.09 5.44 USD | $40.54 5.64 USD | $6.38B 886.97M USD | 49.34 | $0.81 0.11 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $9.74 1.35 USD |
+1.04
|
$6.27B 871.4M USD | $9.33M 1.3M USD | $9.55 1.33 USD | $9.79 1.36 USD | $6.27B 871.4M USD | 108.22 | $0.09 0.01 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $22.17 3.08 USD |
+1.46
|
$6.13B 851.69M USD | $14.76M 2.05M USD | $21.7 3.02 USD | $22.94 3.19 USD | $6.13B 851.69M USD | 0 | -$0.51 -0.07 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $12.52 1.74 USD |
+2.79
|
$5.96B 829.24M USD | $9.53M 1.33M USD | $12.13 1.69 USD | $12.57 1.75 USD | $5.96B 829.24M USD | 62.60 | $0.2 0.03 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $20.57 2.86 USD |
-1.11
|
$5.89B 818.57M USD | $11.31M 1.57M USD | $20.58 2.86 USD | $21.27 2.96 USD | $5.89B 818.57M USD | 33.72 | $0.61 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $4.41 0.61 USD |
-0.45
|
$5.63B 782.9M USD | $65.1M 9.05M USD | $4.27 0.59 USD | $4.42 0.61 USD | $5.63B 782.9M USD | 0 | -$0.01 -0.001 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $26.98 3.75 USD |
-1.24
|
$5.61B 779.57M USD | $15.47M 2.15M USD | $26.88 3.74 USD | $28.28 3.93 USD | $5.61B 779.57M USD | 0 | -$0.8 -0.1 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $12.12 1.69 USD |
+1.08
|
$5.57B 775.06M USD | $7.05M 979.65K USD | $11.92 1.66 USD | $12.18 1.69 USD | $5.57B 775.06M USD | 63.78 | $0.19 0.03 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $25.63 3.56 USD |
+1.87
|
$5.46B 759.54M USD | $3.72M 517.77K USD | $25.14 3.5 USD | $25.75 3.58 USD | $5.46B 759.54M USD | 0 | -$1.58 -0.2 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $8.33 1.16 USD |
+0.97
|
$5.3B 736.36M USD | $14.49M 2.01M USD | $8.25 1.15 USD | $8.42 1.17 USD | $5.3B 736.36M USD | 25.24 | $0.33 0.05 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $9.85 1.37 USD |
+1.65
|
$5.27B 733.45M USD | $8.54M 1.19M USD | $9.66 1.34 USD | $9.94 1.38 USD | $5.27B 733.45M USD | 0 | -$0.14 -0.01 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $38.48 5.35 USD |
+1.56
|
$5.08B 706.66M USD | $5.24M 729.09K USD | $37.8 5.26 USD | $39.14 5.44 USD | $5.08B 706.66M USD | 41.82 | $0.92 0.13 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $25.77 3.58 USD |
+0.78
|
$4.76B 661.51M USD | $13.08M 1.82M USD | $24.73 3.44 USD | $26.29 3.66 USD | $4.76B 661.51M USD | 0 | -$0.24 -0.03 USD | |
| Qingdao Topscomm Communication Inc. 603421.SS | $7.1 0.99 USD |
+0.71
|
$4.63B 643.85M USD | $7.35M 1.02M USD | $7.01 0.97 USD | $7.14 0.99 USD | $4.63B 643.85M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $5.34 0.74 USD |
+0.19
|
$4.61B 641.05M USD | $18.45M 2.57M USD | $5.32 0.74 USD | $5.4 0.75 USD | $4.61B 641.05M USD | 267.00 | $0.02 0.002 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $2.89 0.4 USD |
+0.7
|
$4.52B 629.02M USD | $21.93M 3.05M USD | $2.85 0.4 USD | $2.9 0.4 USD | $4.52B 629.02M USD | 0 | -$0.08 -0.01 USD | |
| Hunan Sundy Science and Technology Co., Ltd 300515.SZ | $21.18 2.94 USD |
+1.83
|
$4.36B 605.93M USD | $4.95M 688.1K USD | $20.72 2.88 USD | $21.3 2.96 USD | $4.36B 605.93M USD | 23.53 | $0.9 0.13 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $20.35 2.83 USD |
-0.15
|
$4.32B 601.08M USD | $6.27M 871.84K USD | $20.19 2.81 USD | $20.71 2.88 USD | $4.32B 601.08M USD | 33.36 | $0.61 0.08 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $28.75 4 USD |
+0.03
|
$4.03B 560.53M USD | $1.05M 146.18K USD | $28.4 3.95 USD | $29.15 4.05 USD | $4.03B 560.53M USD | 89.84 | $0.32 0.04 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.38 2.56 USD |
+1.27
|
$3.59B 498.7M USD | $2.26M 313.69K USD | $18.17 2.53 USD | $18.55 2.58 USD | $3.59B 498.7M USD | 39.95 | $0.46 0.06 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $9.41 1.31 USD |
+1.73
|
$3.45B 480.33M USD | $17.57M 2.44M USD | $9.23 1.28 USD | $9.56 1.33 USD | $3.45B 480.33M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $25.27 3.51 USD |
+0.68
|
$3.4B 473.32M USD | $2.98M 413.78K USD | $24.9 3.46 USD | $25.66 3.57 USD | $3.4B 473.32M USD | 49.54 | $0.51 0.07 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $22.61 3.14 USD |
+0.94
|
$2.95B 410.68M USD | $3.88M 540.03K USD | $22.34 3.11 USD | $23.07 3.21 USD | $2.95B 410.68M USD | 251.22 | $0.09 0.01 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $19.36 2.69 USD |
+0.83
|
$2.9B 403.78M USD | $5.46M 759.04K USD | $18.98 2.64 USD | $19.47 2.71 USD | $2.9B 403.78M USD | 77.43 | $0.25 0.03 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $28.12 3.91 USD |
+1.85
|
$2.81B 390.26M USD | $2.28M 317.3K USD | $27.63 3.84 USD | $28.59 3.98 USD | $2.81B 390.26M USD | 56.24 | $0.5 0.07 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.79 5.67 USD |
+3.61
|
$2.78B 385.89M USD | $3.52M 489K USD | $39.02 5.43 USD | $41 5.7 USD | $2.78B 385.89M USD | 0 | -$0.32 -0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $33.3 4.63 USD |
+0.33
|
$2.66B 370.41M USD | $5.85M 812.82K USD | $32.33 4.5 USD | $34.79 4.84 USD | $2.66B 370.41M USD | 38.72 | $0.86 0.12 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $12.95 1.8 USD |
+0.78
|
$2.61B 362.31M USD | $4.08M 567.48K USD | $12.79 1.78 USD | $13.08 1.82 USD | $2.61B 362.31M USD | 35.00 | $0.37 0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $36.43 5.07 USD |
+1.31
|
$2.46B 341.67M USD | $483.22K 67.19K USD | $35.8 4.98 USD | $36.55 5.08 USD | $2.46B 341.67M USD | 65.05 | $0.56 0.08 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $4.73 0.66 USD |
+3.73
|
$2.34B 325.89M USD | $11.24M 1.56M USD | $4.58 0.64 USD | $4.74 0.66 USD | $2.34B 325.89M USD | 0 | -$0.19 -0.02 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $12.39 1.72 USD |
+1.31
|
$2.08B 289.42M USD | $1.96M 272.23K USD | $12.21 1.7 USD | $12.5 1.74 USD | $2.08B 289.42M USD | 0 | -$0.59 -0.08 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $26.94 3.75 USD |
+1.7
|
$2.05B 284.68M USD | $4.07M 566.06K USD | $25.74 3.58 USD | $28 3.89 USD | $2.05B 284.68M USD | 0 | -$0.24 -0.03 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $13.82 1.92 USD |
-1.22
|
$1.86B 258.57M USD | $6.88M 956.92K USD | $13.72 1.91 USD | $14.15 1.97 USD | $1.86B 258.57M USD | 0 | -$0.03 -0.004 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $3.84 0.53 USD |
+1.05
|
$1.55B 214.97M USD | $4.08M 566.73K USD | $3.81 0.53 USD | $3.85 0.54 USD | $1.55B 214.97M USD | 0 | -$0.42 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}