Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (30)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (32)
- Argentinien (3)
- Australien (4)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (30)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (3)
- Deutschland (43)
- Hongkong (21)
- Indien (7)
- Indonesien (1)
- Israel (3)
- Italien (2)
- Japan (14)
- Malaysia (2)
- Mexiko (4)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (16)
- Schweden (3)
- Taiwan (27)
- Türkei (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (21)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Verbraucherelektronik (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.44 32.23 USD |
-1.7
|
CN¥106.90B 15.77B USD | CN¥13.98M 2.06M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥106.90B 15.77B USD | 53.40 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.72 3.35 USD |
-0.18
|
CN¥80.66B 11.9B USD | CN¥69.68M 10.28M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.66B 11.9B USD | 19.92 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥53.17 7.85 USD |
-0.43
|
CN¥61.21B 9.03B USD | CN¥9.72M 1.43M USD | CN¥52.57 7.76 USD | CN¥53.88 7.95 USD | CN¥61.21B 9.03B USD | 21.88 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.99 16.52 USD |
+7.24
|
CN¥60.06B 8.86B USD | CN¥7.02M 1.04M USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.06B 8.86B USD | 24.03 | CN¥4.66 0.69 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.98 4.13 USD |
+8.37
|
CN¥36.51B 5.39B USD | CN¥38.76M 5.72M USD | CN¥25.66 3.79 USD | CN¥28.38 4.19 USD | CN¥36.51B 5.39B USD | 14.57 | CN¥1.92 0.28 USD | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥7.66 1.13 USD |
-4.25
|
CN¥18.66B 2.75B USD | CN¥49.30M 7.27M USD | CN¥7.55 1.11 USD | CN¥7.95 1.17 USD | CN¥18.66B 2.75B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥21.08 3.11 USD |
-1.03
|
CN¥16.27B 2.4B USD | CN¥12.32M 1.82M USD | CN¥20.55 3.03 USD | CN¥21.66 3.2 USD | CN¥16.27B 2.4B USD | 26.68 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥18.67 2.75 USD |
-2.51
|
CN¥15.11B 2.23B USD | CN¥14.45M 2.13M USD | CN¥18.50 2.73 USD | CN¥19.48 2.87 USD | CN¥15.11B 2.23B USD | 51.86 | CN¥0.36 0.05 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥23.19 3.42 USD |
+7.61
|
CN¥12.12B 1.79B USD | CN¥55.99M 8.26M USD | CN¥21.81 3.22 USD | CN¥24.41 3.6 USD | CN¥12.12B 1.79B USD | 48.31 | CN¥0.48 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.91 1.76 USD |
-0.42
|
CN¥12.10B 1.79B USD | CN¥11.89M 1.75M USD | CN¥11.74 1.73 USD | CN¥12.02 1.77 USD | CN¥12.10B 1.79B USD | 24.81 | CN¥0.48 0.07 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥19.10 2.82 USD |
+6.88
|
CN¥10.78B 1.59B USD | CN¥118.40M 17.47M USD | CN¥16.81 2.48 USD | CN¥19.57 2.89 USD | CN¥10.78B 1.59B USD | 47.75 | CN¥0.40 0.06 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥11.45 1.69 USD |
-3.62
|
CN¥9.77B 1.44B USD | CN¥32.82M 4.84M USD | CN¥11.38 1.68 USD | CN¥11.79 1.74 USD | CN¥9.77B 1.44B USD | 127.22 | CN¥0.09 0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.83 1.45 USD |
-1.9
|
CN¥8.74B 1.29B USD | CN¥7.81M 1.15M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥8.74B 1.29B USD | 20.47 | CN¥0.48 0.07 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.84 0.71 USD |
-3.97
|
CN¥8.69B 1.28B USD | CN¥45.18M 6.67M USD | CN¥4.78 0.71 USD | CN¥5.05 0.75 USD | CN¥8.69B 1.28B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥67.59 9.97 USD |
-6.51
|
CN¥7.90B 1.17B USD | CN¥8.24M 1.22M USD | CN¥67.00 9.89 USD | CN¥75.00 11.07 USD | CN¥7.90B 1.17B USD | 0 | -CN¥0.72 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.81 0.41 USD |
-4.42
|
CN¥6.77B 998.35M USD | CN¥30.25M 4.46M USD | CN¥2.79 0.41 USD | CN¥2.96 0.44 USD | CN¥6.77B 998.35M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.71 1.88 USD |
-7.02
|
CN¥5.84B 861.93M USD | CN¥11.35M 1.67M USD | CN¥12.65 1.87 USD | CN¥13.65 2.01 USD | CN¥5.84B 861.93M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.98 1.03 USD |
-2.24
|
CN¥5.57B 821.86M USD | CN¥10.94M 1.61M USD | CN¥6.88 1.02 USD | CN¥7.18 1.06 USD | CN¥5.57B 821.86M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥68.62 10.12 USD |
-1.42
|
CN¥4.80B 708.93M USD | CN¥940.95K 138.83K USD | CN¥67.22 9.92 USD | CN¥69.95 10.32 USD | CN¥4.80B 708.93M USD | 35.55 | CN¥1.93 0.28 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.95 1.91 USD |
-2.04
|
CN¥4.78B 705.25M USD | CN¥4.49M 661.94K USD | CN¥12.72 1.88 USD | CN¥13.18 1.94 USD | CN¥4.78B 705.25M USD | 18.76 | CN¥0.69 0.1 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥8.37 1.23 USD |
-2.79
|
CN¥4.71B 694.65M USD | CN¥14.05M 2.07M USD | CN¥8.27 1.22 USD | CN¥8.60 1.27 USD | CN¥4.71B 694.65M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.84 0.71 USD |
-1.43
|
CN¥4.16B 613.59M USD | CN¥11.87M 1.75M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥4.16B 613.59M USD | 14.66 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥25.48 3.76 USD |
+10.02
|
CN¥3.44B 508.25M USD | CN¥2.60M 384.28K USD | CN¥22.80 3.36 USD | CN¥25.48 3.76 USD | CN¥3.44B 508.25M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥18.41 2.72 USD |
-2.85
|
CN¥2.72B 401.05M USD | CN¥3.48M 513.41K USD | CN¥18.00 2.66 USD | CN¥18.83 2.78 USD | CN¥2.72B 401.05M USD | 153.41 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.85 0.72 USD |
-1.62
|
CN¥2.66B 392.95M USD | CN¥21.92M 3.23M USD | CN¥4.75 0.7 USD | CN¥4.94 0.73 USD | CN¥2.66B 392.95M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥8.10 1.2 USD |
-0.12
|
CN¥2.64B 390.02M USD | CN¥3.06M 451.63K USD | CN¥7.94 1.17 USD | CN¥8.17 1.21 USD | CN¥2.64B 390.02M USD | 23.14 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.54 0.82 USD |
-2.12
|
CN¥2.28B 336.19M USD | CN¥9.63M 1.42M USD | CN¥5.44 0.8 USD | CN¥5.67 0.84 USD | CN¥2.28B 336.19M USD | 11.78 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.21 0.62 USD |
+4.99
|
CN¥1.84B 271.9M USD | CN¥3.94M 580.83K USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥1.84B 271.9M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥17.56 2.59 USD |
+0.34
|
CN¥1.51B 222.68M USD | CN¥1.86M 274.12K USD | CN¥16.86 2.49 USD | CN¥18.00 2.66 USD | CN¥1.51B 222.68M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.68 0.09 USD |
-2.86
|
HK$1.64B 209.36M USD | HK$827.60K 105.82K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.64B 209.36M USD | 0 | -HK$6.18 -0.7 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}