Land: China Wirtschaftszweig: Technologie Branche: Verbraucherelektronik Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
- Argentinien (3)
- Australien (5)
- Österreich (8)
- Brasilien (4)
- Kanada (4)
- Chile (1)
- China (35)
- Tschechische Republik (1)
- Dänemark (2)
- Frankreich (5)
- Deutschland (55)
- Hongkong (21)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (4)
- Japan (14)
- Malaysia (2)
- Mexiko (2)
- Polen (1)
- Süd-Afrika (1)
- Südkorea (10)
- Schweden (4)
- Taiwan (28)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (5)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (9)
- Shenzhen (26)
Technologie (35)
- {{item.name}}
- Alle Bereiche
- Technologie (35)
Verbraucherelektronik (35)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Goertek Inc. 002241.SZ | $21.25 2.95 USD |
+0.28
|
$74.18B 10.31B USD | $26.57M 3.69M USD | $20.54 2.86 USD | $21.25 2.95 USD | $74.18B 10.31B USD | 26.56 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $101.25 14.08 USD |
-2.87
|
$53.81B 7.48B USD | $2.59M 360.2K USD | $100.62 13.99 USD | $104.24 14.49 USD | $53.81B 7.48B USD | 23.43 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.7 3.3 USD |
-0.8
|
$30.93B 4.3B USD | $3.73M 518.28K USD | $23.65 3.29 USD | $24 3.34 USD | $30.93B 4.3B USD | 13.31 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $71.97 10.01 USD |
+0.8
|
$24.71B 3.44B USD | $2.44M 339.89K USD | $71.01 9.87 USD | $72.8 10.12 USD | $24.71B 3.44B USD | 35.45 | $2.03 0.28 USD | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.52 1.88 USD |
-0.22
|
$21.99B 3.06B USD | $6.04M 840.17K USD | $13.45 1.87 USD | $13.62 1.89 USD | $21.99B 3.06B USD | 11.26 | $1.2 0.17 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.39 1.17 USD |
+1.7
|
$20.62B 2.87B USD | $5.9M 820.76K USD | $8.23 1.14 USD | $8.41 1.17 USD | $20.62B 2.87B USD | 0 | -$0.11 -0.01 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $25.96 3.61 USD |
+0.66
|
$19.92B 2.77B USD | $4.31M 598.89K USD | $25.5 3.55 USD | $26 3.62 USD | $19.92B 2.77B USD | 78.66 | $0.33 0.05 USD | |
| Xiamen Intretech Inc. 002925.SZ | $16.12 2.24 USD |
+0.31
|
$12.53B 1.74B USD | $1.25M 174.36K USD | $16.04 2.23 USD | $16.28 2.26 USD | $12.53B 1.74B USD | 44.77 | $0.36 0.05 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
+0.59
|
$12.19B 1.69B USD | $16.18M 2.25M USD | $6.7 0.93 USD | $6.82 0.95 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.12 1.82 USD |
+0.77
|
$11.67B 1.62B USD | $4.55M 632.57K USD | $12.83 1.78 USD | $13.13 1.83 USD | $11.67B 1.62B USD | 26.23 | $0.5 0.07 USD | |
| Guoguang Electric Company Limited 002045.SZ | $16.15 2.25 USD |
+1.38
|
$9.08B 1.26B USD | $41.39M 5.75M USD | $15.36 2.14 USD | $16.2 2.25 USD | $9.08B 1.26B USD | 34.36 | $0.47 0.07 USD | |
| Konka Group Co., Ltd. 200016.SZ | $1.06 0.14 USD |
+0.95
|
$9.53B 1.22B USD | $304.8K 38.97K USD | $1.04 0.13 USD | $1.06 0.14 USD | $9.53B 1.22B USD | 0 | -$1.21 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $4.99 0.69 USD |
+0.81
|
$8.76B 1.22B USD | $18.16M 2.52M USD | $4.92 0.68 USD | $5.01 0.7 USD | $8.76B 1.22B USD | 0 | -$1.12 -0.1 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $117.2 16.3 USD |
+0.38
|
$8.2B 1.14B USD | $231.51K 32.19K USD | $116.16 16.15 USD | $118.54 16.48 USD | $8.2B 1.14B USD | 47.25 | $2.48 0.34 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.95 1.11 USD |
+0.51
|
$8.08B 1.12B USD | $7.5M 1.04M USD | $7.95 1.11 USD | $8.12 1.13 USD | $8.08B 1.12B USD | 20.38 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.06 2.79 USD |
+1.16
|
$7.5B 1.04B USD | $3.55M 493.97K USD | $19.81 2.75 USD | $20.15 2.8 USD | $7.5B 1.04B USD | 35.82 | $0.56 0.08 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $8.71 1.21 USD |
+2.59
|
$7.43B 1.03B USD | $20.85M 2.9M USD | $8.47 1.18 USD | $9.03 1.26 USD | $7.43B 1.03B USD | 0 | -$1.12 -0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $13.9 1.93 USD |
+0.22
|
$6.38B 887.67M USD | $2.05M 284.65K USD | $13.8 1.92 USD | $13.99 1.95 USD | $6.38B 887.67M USD | 0 | -$0.09 -0.01 USD | |
| AUCMA 600336.SS | $7.3 1.02 USD |
+1.81
|
$5.83B 810M USD | $17.73M 2.46M USD | $7.18 1 USD | $7.45 1.04 USD | $5.83B 810M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $10.17 1.41 USD |
+2.52
|
$5.46B 759.34M USD | $6.11M 849.53K USD | $9.93 1.38 USD | $10.18 1.42 USD | $5.46B 759.34M USD | 22.60 | $0.45 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.28 0.87 USD |
+9.98
|
$4.66B 647.93M USD | $34.43M 4.79M USD | $5.69 0.79 USD | $6.28 0.87 USD | $4.66B 647.93M USD | 19.62 | $0.32 0.04 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $10.63 1.48 USD |
+0.47
|
$3.92B 545.54M USD | $1.12M 155.69K USD | $10.55 1.47 USD | $10.7 1.49 USD | $3.92B 545.54M USD | 48.31 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $11.81 1.64 USD |
-4.37
|
$3.85B 535.89M USD | $7.23M 1.01M USD | $11.81 1.64 USD | $12.22 1.7 USD | $3.85B 535.89M USD | 47.24 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $11.98 1.67 USD |
+2.66
|
$2.97B 412.78M USD | $6.85M 951.92K USD | $11.8 1.64 USD | $12.55 1.74 USD | $2.97B 412.78M USD | 0 | -$0.23 -0.03 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $21.68 3.01 USD |
+0.6
|
$2.96B 411.32M USD | $3.25M 451.9K USD | $20.88 2.9 USD | $21.84 3.04 USD | $2.96B 411.32M USD | 144.53 | $0.15 0.02 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $24.49 3.41 USD |
+0.62
|
$2.85B 396.35M USD | $572.2K 79.56K USD | $24.2 3.36 USD | $24.72 3.44 USD | $2.85B 396.35M USD | 0 | -$0.92 -0.1 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $17.73 2.47 USD |
+1.31
|
$2.62B 363.98M USD | $770.4K 107.12K USD | $17.3 2.41 USD | $17.78 2.47 USD | $2.62B 363.98M USD | 196.99 | $0.09 0.01 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.68 0.79 USD |
-1.05
|
$2.49B 345.69M USD | $2.28M 316.66K USD | $5.65 0.79 USD | $5.74 0.8 USD | $2.49B 345.69M USD | 0 | -$0.14 -0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.02 0.84 USD |
+1.52
|
$2.48B 344.44M USD | $2.38M 330.41K USD | $5.88 0.82 USD | $6.03 0.84 USD | $2.48B 344.44M USD | 37.62 | $0.16 0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.92 0.55 USD |
+2.08
|
$2.15B 299.29M USD | $6.69M 930.71K USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.15B 299.29M USD | 392.00 | $0.01 0.001 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}