Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (196)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Alle Bereiche
- Technologie (196)
Elektronische Bauelemente (196)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.19 9.77 USD |
+2.49
|
CN¥482.70B 71.22B USD | CN¥70.59M 10.42M USD | CN¥65.54 9.67 USD | CN¥67.19 9.91 USD | CN¥482.70B 71.22B USD | 28.40 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥221.91 32.74 USD |
+5.18
|
CN¥406.45B 59.97B USD | CN¥54.68M 8.07M USD | CN¥214.00 31.58 USD | CN¥226.80 33.46 USD | CN¥406.45B 59.97B USD | 194.65 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥159.80 23.58 USD |
+6.73
|
CN¥388.17B 57.27B USD | CN¥52.99M 7.82M USD | CN¥152.40 22.49 USD | CN¥162.62 23.99 USD | CN¥388.17B 57.27B USD | 98.64 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥341.16 50.34 USD |
+4.81
|
CN¥335.29B 49.47B USD | CN¥22.54M 3.33M USD | CN¥336.99 49.72 USD | CN¥350.00 51.64 USD | CN¥335.29B 49.47B USD | 63.17 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥389.50 57.47 USD |
+3.55
|
CN¥265.31B 39.15B USD | CN¥7.07M 1.04M USD | CN¥388.58 57.33 USD | CN¥401.59 59.25 USD | CN¥265.31B 39.15B USD | 74.47 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥129.72 19.14 USD |
+2.21
|
CN¥249.63B 36.83B USD | CN¥46.53M 6.87M USD | CN¥128.30 18.93 USD | CN¥134.60 19.86 USD | CN¥249.63B 36.83B USD | 58.69 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥129.43 19.1 USD |
-1.67
|
CN¥248.05B 36.6B USD | CN¥30.64M 4.52M USD | CN¥127.51 18.81 USD | CN¥136.82 20.19 USD | CN¥248.05B 36.6B USD | 86.28 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥106.42 15.7 USD |
+0.87
|
CN¥246.63B 36.39B USD | CN¥22.38M 3.3M USD | CN¥104.60 15.43 USD | CN¥109.77 16.2 USD | CN¥246.63B 36.39B USD | 66.51 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.72 6.6 USD |
+4.78
|
CN¥236.07B 34.83B USD | CN¥139.48M 20.58M USD | CN¥43.97 6.49 USD | CN¥47.55 7.02 USD | CN¥236.07B 34.83B USD | 66.74 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.80 0.86 USD |
-0.51
|
CN¥214.86B 31.7B USD | CN¥1.51B 222.6M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥214.86B 31.7B USD | 34.11 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
+0.43
|
HK$172.26B 22.03B USD | HK$2.98M 380.8K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.39 2.12 USD |
+5.58
|
CN¥105.16B 15.52B USD | CN¥135.35M 19.97M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥105.16B 15.52B USD | 49.62 | CN¥0.29 0.04 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥126.33 18.64 USD |
+8.75
|
CN¥105.08B 15.5B USD | CN¥22.86M 3.37M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥105.08B 15.5B USD | 62.85 | CN¥2.01 0.3 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.33 4.92 USD |
+0.57
|
CN¥100.31B 14.8B USD | CN¥22.04M 3.25M USD | CN¥32.93 4.86 USD | CN¥33.79 4.99 USD | CN¥100.31B 14.8B USD | 833.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥102.56 15.13 USD |
+3.3
|
CN¥99.23B 14.64B USD | CN¥59.11M 8.72M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥99.23B 14.64B USD | 134.94 | CN¥0.76 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.61 5.4 USD |
+4.09
|
CN¥87.47B 12.91B USD | CN¥27.74M 4.09M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥87.47B 12.91B USD | 42.08 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.08 5.47 USD |
+1.59
|
CN¥78.51B 11.58B USD | CN¥21.60M 3.19M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥78.51B 11.58B USD | 40.74 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥326.50 48.17 USD |
+6.87
|
CN¥76.65B 11.31B USD | CN¥4.46M 658.53K USD | CN¥307.01 45.3 USD | CN¥342.18 50.49 USD | CN¥76.65B 11.31B USD | 201.54 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥76.23 11.25 USD |
+0.57
|
CN¥75.08B 11.08B USD | CN¥21.54M 3.18M USD | CN¥75.36 11.12 USD | CN¥78.00 11.51 USD | CN¥75.08B 11.08B USD | 67.46 | CN¥1.13 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥83.64 12.34 USD |
+1.01
|
CN¥71.14B 10.5B USD | CN¥31.24M 4.61M USD | CN¥83.00 12.25 USD | CN¥87.79 12.95 USD | CN¥71.14B 10.5B USD | 103.25 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥59.37 8.76 USD |
-7.67
|
CN¥68.69B 10.14B USD | CN¥129.73M 19.14M USD | CN¥59.01 8.71 USD | CN¥66.50 9.81 USD | CN¥68.69B 10.14B USD | 219.88 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥93.28 13.76 USD |
+10
|
CN¥67.91B 10.02B USD | CN¥23.14M 3.41M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥67.91B 10.02B USD | 141.33 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥146.39 21.6 USD |
+0.97
|
CN¥66.03B 9.74B USD | CN¥9.09M 1.34M USD | CN¥145.76 21.51 USD | CN¥153.50 22.65 USD | CN¥66.03B 9.74B USD | 103.82 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥38.60 5.7 USD |
+5.03
|
CN¥65.61B 9.68B USD | CN¥120.94M 17.84M USD | CN¥36.88 5.44 USD | CN¥39.20 5.78 USD | CN¥65.61B 9.68B USD | 482.50 | CN¥0.08 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.62 19.42 USD |
+0.62
|
CN¥61.86B 9.13B USD | CN¥6.61M 975.12K USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.86B 9.13B USD | 43.15 | CN¥3.05 0.45 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.30 28.08 USD |
-0.05
|
CN¥54.39B 8.03B USD | CN¥3.29M 485.66K USD | CN¥187.92 27.73 USD | CN¥191.89 28.31 USD | CN¥54.39B 8.03B USD | 28.78 | CN¥6.61 0.98 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥409.81 60.47 USD |
+4.09
|
CN¥53.99B 7.97B USD | CN¥4.58M 675.89K USD | CN¥407.00 60.05 USD | CN¥438.88 64.76 USD | CN¥53.99B 7.97B USD | 155.23 | CN¥2.64 0.39 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.50 1.84 USD |
+6.66
|
CN¥53.42B 7.88B USD | CN¥184.26M 27.19M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥53.42B 7.88B USD | 89.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.81 1.59 USD |
+1.41
|
CN¥48.94B 7.22B USD | CN¥51.05M 7.53M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥48.94B 7.22B USD | 41.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.52 4.95 USD |
+1.03
|
CN¥46.61B 6.88B USD | CN¥27.10M 4M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥46.61B 6.88B USD | 38.52 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥57.47 8.48 USD |
+3.31
|
CN¥46.34B 6.84B USD | CN¥35.36M 5.22M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥46.34B 6.84B USD | 46.72 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥91.83 13.55 USD |
+1.22
|
CN¥43.18B 6.37B USD | CN¥15.79M 2.33M USD | CN¥90.40 13.34 USD | CN¥93.99 13.87 USD | CN¥43.18B 6.37B USD | 145.76 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.92 4.41 USD |
+2.29
|
CN¥40.73B 6.01B USD | CN¥27.85M 4.11M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.73B 6.01B USD | 74.79 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.35 8.02 USD |
+2.06
|
CN¥39.16B 5.78B USD | CN¥13.72M 2.02M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥39.16B 5.78B USD | 72.46 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.34 21.89 USD |
+6.49
|
CN¥38.91B 5.74B USD | CN¥16.77M 2.47M USD | CN¥141.00 20.8 USD | CN¥148.70 21.94 USD | CN¥38.91B 5.74B USD | 73.43 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.32 1.52 USD |
-2.73
|
CN¥37.03B 5.46B USD | CN¥123.73M 18.26M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥37.03B 5.46B USD | 516.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥384.42 56.72 USD |
+5.23
|
CN¥36.54B 5.39B USD | CN¥1.79M 263.54K USD | CN¥373.01 55.04 USD | CN¥389.99 57.54 USD | CN¥36.54B 5.39B USD | 107.37 | CN¥3.58 0.53 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.18 4.31 USD |
-0.44
|
CN¥35.99B 5.31B USD | CN¥68.10M 10.05M USD | CN¥28.88 4.26 USD | CN¥30.34 4.48 USD | CN¥35.99B 5.31B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥87.87 12.96 USD |
+2.1
|
CN¥35.66B 5.26B USD | CN¥15.45M 2.28M USD | CN¥87.33 12.89 USD | CN¥92.29 13.62 USD | CN¥35.66B 5.26B USD | 82.12 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.94 21.83 USD |
<0.01
|
CN¥33.29B 4.91B USD | CN¥3.61M 532.74K USD | CN¥146.00 21.54 USD | CN¥153.20 22.6 USD | CN¥33.29B 4.91B USD | 27.80 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥167.36 24.69 USD |
+4
|
CN¥32.04B 4.73B USD | CN¥7.34M 1.08M USD | CN¥161.08 23.77 USD | CN¥173.00 25.53 USD | CN¥32.04B 4.73B USD | 796.95 | CN¥0.21 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.21
|
CN¥31.76B 4.69B USD | CN¥55.52M 8.19M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.79 10.74 USD |
-2.18
|
CN¥31.69B 4.68B USD | CN¥15.09M 2.23M USD | CN¥72.02 10.63 USD | CN¥76.65 11.31 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.16 9.91 USD |
+1.67
|
CN¥30.58B 4.51B USD | CN¥13.38M 1.97M USD | CN¥65.54 9.67 USD | CN¥69.17 10.21 USD | CN¥30.58B 4.51B USD | 163.80 | CN¥0.41 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥134.94 19.91 USD |
-3.24
|
CN¥30.33B 4.47B USD | CN¥24.12M 3.56M USD | CN¥128.00 18.89 USD | CN¥145.00 21.39 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.84 1.3 USD |
+1.96
|
CN¥29.69B 4.38B USD | CN¥48.40M 7.14M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.69B 4.38B USD | 0 | -CN¥0.04 -0.005 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.62 8.94 USD |
+1.03
|
CN¥28.59B 4.22B USD | CN¥4.07M 600.21K USD | CN¥59.91 8.84 USD | CN¥63.00 9.3 USD | CN¥28.59B 4.22B USD | 233.15 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.77 8.82 USD |
-3.46
|
CN¥28.42B 4.19B USD | CN¥33.63M 4.96M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥28.42B 4.19B USD | 112.77 | CN¥0.53 0.08 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥180.34 26.61 USD |
+5.84
|
CN¥28.28B 4.17B USD | CN¥10.77M 1.59M USD | CN¥175.88 25.95 USD | CN¥187.42 27.65 USD | CN¥28.28B 4.17B USD | 91.08 | CN¥1.98 0.29 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥115.69 17.07 USD |
+1.96
|
CN¥28.12B 4.15B USD | CN¥3.14M 462.76K USD | CN¥112.83 16.65 USD | CN¥115.99 17.11 USD | CN¥28.12B 4.15B USD | 106.13 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.72 4.24 USD |
-0.66
|
CN¥27.19B 4.01B USD | CN¥51.11M 7.54M USD | CN¥28.66 4.23 USD | CN¥29.90 4.41 USD | CN¥27.19B 4.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥48.92 7.22 USD |
-1.67
|
CN¥27.11B 4B USD | CN¥21.79M 3.22M USD | CN¥48.60 7.17 USD | CN¥51.50 7.6 USD | CN¥27.11B 4B USD | 27.63 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥62.92 9.28 USD |
-2.3
|
CN¥25.91B 3.82B USD | CN¥13.88M 2.05M USD | CN¥62.23 9.18 USD | CN¥67.99 10.03 USD | CN¥25.91B 3.82B USD | 58.80 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.59 6.28 USD |
+2.31
|
CN¥24.78B 3.66B USD | CN¥14.25M 2.1M USD | CN¥41.90 6.18 USD | CN¥43.42 6.41 USD | CN¥24.78B 3.66B USD | 65.52 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.41 8.32 USD |
+3.81
|
CN¥23.96B 3.54B USD | CN¥12.53M 1.85M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥23.96B 3.54B USD | 104.46 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.64 4.96 USD |
+1.33
|
CN¥23.41B 3.45B USD | CN¥2.11M 311.6K USD | CN¥33.10 4.88 USD | CN¥33.68 4.97 USD | CN¥23.41B 3.45B USD | 21.02 | CN¥1.60 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥22.95B 3.39B USD | CN¥83.16M 12.27M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.95B 3.39B USD | 285.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥45.88 6.77 USD |
+4.25
|
CN¥22.12B 3.26B USD | CN¥43.92M 6.48M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.12B 3.26B USD | 120.73 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.78 2.62 USD |
+0.28
|
CN¥21.94B 3.24B USD | CN¥65.88M 9.72M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥21.94B 3.24B USD | 84.66 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.59 12.63 USD |
+1.77
|
CN¥21.93B 3.24B USD | CN¥4.04M 595.85K USD | CN¥85.00 12.54 USD | CN¥88.40 13.04 USD | CN¥21.93B 3.24B USD | 38.03 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.34 2.71 USD |
+10.96
|
CN¥20.82B 3.07B USD | CN¥150.59M 22.22M USD | CN¥17.65 2.6 USD | CN¥19.17 2.83 USD | CN¥20.82B 3.07B USD | 1834.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥132.90 19.61 USD |
-0.23
|
CN¥20.19B 2.98B USD | CN¥5.83M 860.56K USD | CN¥132.30 19.52 USD | CN¥142.30 21 USD | CN¥20.19B 2.98B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.22M 2.25M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.90 1.17 USD |
+1.41
|
CN¥19.73B 2.91B USD | CN¥184.58M 27.23M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.73B 2.91B USD | 112.85 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.00 2.95 USD |
-2.87
|
CN¥18.89B 2.79B USD | CN¥79.34M 11.71M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.89B 2.79B USD | 142.85 | CN¥0.14 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.44 3.02 USD |
-1.78
|
CN¥18.14B 2.68B USD | CN¥92.90M 13.71M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥18.14B 2.68B USD | 60.11 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.62 0.98 USD |
+1.85
|
CN¥17.95B 2.65B USD | CN¥77.46M 11.43M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.95B 2.65B USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.83 8.24 USD |
+1.49
|
CN¥17.72B 2.61B USD | CN¥5.19M 765.1K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.72B 2.61B USD | 82.10 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.36 0.35 USD |
+2.61
|
CN¥17.65B 2.6B USD | CN¥143.33M 21.15M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥67.00 9.89 USD |
+3.75
|
CN¥17.40B 2.57B USD | CN¥18.28M 2.7M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.40B 2.57B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.10 2.08 USD |
+0.5
|
CN¥17.14B 2.53B USD | CN¥71.16M 10.5M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥17.14B 2.53B USD | 176.25 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.45 0.8 USD |
+2.06
|
CN¥16.89B 2.49B USD | CN¥8.50M 1.25M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.89B 2.49B USD | 18.79 | CN¥0.29 0.04 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.46 28.84 USD |
+9.77
|
CN¥16.10B 2.38B USD | CN¥5.04M 743.66K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.10B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥82.89 12.23 USD |
+3.43
|
CN¥16.07B 2.37B USD | CN¥9.76M 1.44M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.07B 2.37B USD | 55.63 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.41 7.88 USD |
-0.93
|
CN¥16.00B 2.36B USD | CN¥7.28M 1.07M USD | CN¥53.30 7.86 USD | CN¥55.84 8.24 USD | CN¥16.00B 2.36B USD | 46.85 | CN¥1.14 0.17 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.65 3.64 USD |
+3.93
|
CN¥15.91B 2.35B USD | CN¥58.34M 8.61M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥153.81 22.69 USD |
-1.4
|
CN¥15.63B 2.31B USD | CN¥2.18M 321.75K USD | CN¥153.06 22.58 USD | CN¥169.90 25.07 USD | CN¥15.63B 2.31B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.90 18.72 USD |
+2.24
|
CN¥15.51B 2.29B USD | CN¥1.23M 181.33K USD | CN¥125.52 18.52 USD | CN¥130.45 19.25 USD | CN¥15.51B 2.29B USD | 81.34 | CN¥1.56 0.23 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥8.42M 1.24M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥64.78 9.56 USD |
-2.88
|
CN¥14.97B 2.21B USD | CN¥10.56M 1.56M USD | CN¥64.40 9.5 USD | CN¥68.36 10.09 USD | CN¥14.97B 2.21B USD | 52.24 | CN¥1.24 0.18 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.42 0.65 USD |
-0.45
|
CN¥14.73B 2.17B USD | CN¥18.58M 2.74M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.73B 2.17B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥114.81 16.94 USD |
+4.85
|
CN¥14.69B 2.17B USD | CN¥2.37M 349.52K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥14.69B 2.17B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.11 5.33 USD |
+3.77
|
CN¥14.44B 2.13B USD | CN¥7.32M 1.08M USD | CN¥35.60 5.25 USD | CN¥37.15 5.48 USD | CN¥14.44B 2.13B USD | 150.45 | CN¥0.24 0.04 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥16.87 2.49 USD |
+4.4
|
CN¥14.26B 2.1B USD | CN¥105.80M 15.61M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥14.26B 2.1B USD | 421.75 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.59 1.41 USD |
+3.9
|
CN¥14.23B 2.1B USD | CN¥45.15M 6.66M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥14.23B 2.1B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥91.00 13.43 USD |
+7.95
|
CN¥13.91B 2.05B USD | CN¥6.29M 928.63K USD | CN¥85.91 12.68 USD | CN¥92.10 13.59 USD | CN¥13.91B 2.05B USD | 206.81 | CN¥0.44 0.06 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.76 2.03 USD |
-1.57
|
CN¥13.74B 2.03B USD | CN¥35.64M 5.26M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.74B 2.03B USD | 35.28 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.81 4.84 USD |
+1.61
|
CN¥13.49B 1.99B USD | CN¥1.15M 169.31K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.49B 1.99B USD | 48.97 | CN¥0.67 0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥8.98 1.32 USD |
-0.66
|
CN¥12.72B 1.88B USD | CN¥48.87M 7.21M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.72B 1.88B USD | 42.76 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.69 5.12 USD |
+2.33
|
CN¥12.64B 1.87B USD | CN¥11.17M 1.65M USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.64B 1.87B USD | 216.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.65 1.42 USD |
+1.47
|
CN¥12.03B 1.78B USD | CN¥12.21M 1.8M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥12.03B 1.78B USD | 56.76 | CN¥0.17 0.03 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥11.97B 1.77B USD | CN¥19.61M 2.89M USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥11.97B 1.77B USD | 61.15 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.80 1.89 USD |
+4.24
|
CN¥11.91B 1.76B USD | CN¥18.18M 2.68M USD | CN¥12.26 1.81 USD | CN¥12.83 1.89 USD | CN¥11.91B 1.76B USD | 38.78 | CN¥0.33 0.05 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.75 4.39 USD |
-2.75
|
CN¥11.86B 1.75B USD | CN¥10.93M 1.61M USD | CN¥29.40 4.34 USD | CN¥31.37 4.63 USD | CN¥11.86B 1.75B USD | 45.07 | CN¥0.66 0.1 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥37.58 5.54 USD |
+1.68
|
CN¥11.69B 1.73B USD | CN¥11.04M 1.63M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.69B 1.73B USD | 79.95 | CN¥0.47 0.07 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.68 5.41 USD |
-0.19
|
CN¥11.55B 1.7B USD | CN¥18.12M 2.67M USD | CN¥36.07 5.32 USD | CN¥40.00 5.9 USD | CN¥11.55B 1.7B USD | 60.13 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.13 1.2 USD |
-0.97
|
CN¥11.36B 1.68B USD | CN¥24.57M 3.63M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.36B 1.68B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥39.98 5.9 USD |
+0.25
|
CN¥11.20B 1.65B USD | CN¥948.80K 139.99K USD | CN¥39.01 5.76 USD | CN¥40.42 5.96 USD | CN¥11.20B 1.65B USD | 333.16 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥29.36 4.33 USD |
+9.47
|
CN¥10.96B 1.62B USD | CN¥22.51M 3.32M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.96B 1.62B USD | 117.43 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥72.63 10.72 USD |
-1.28
|
CN¥10.65B 1.57B USD | CN¥7.82M 1.15M USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.65B 1.57B USD | 55.02 | CN¥1.32 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}