Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (194)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (102)
- Argentinien (1)
- Australien (1)
- Österreich (3)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (194)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (4)
- Deutschland (103)
- Hongkong (37)
- Indien (7)
- Indonesien (1)
- Israel (5)
- Italien (4)
- Japan (103)
- Malaysia (13)
- Mexiko (3)
- Norwegen (3)
- Polen (2)
- Russland (2)
- Singapur (9)
- Südkorea (38)
- Spanien (1)
- Schweden (8)
- Schweiz (1)
- Taiwan (262)
- Thailand (18)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (61)
- Shenzhen (133)
Technologie (194)
- {{item.name}}
- Alle Bereiche
- Technologie (194)
Elektronische Bauelemente (194)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (69)
- Software-Anwendung (104)
- Software-Infrastruktur (36)
- Kommunikationseinrichtung (102)
- Computerhardware (24)
- Verbraucherelektronik (35)
- Elektronische Bauelemente (194)
- Elektronik & Computer-Vertrieb (10)
- Wissenschaftliche und technische Instrumente (59)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (69)
- Solar (17)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $40.19 5.59 USD |
-1.9
|
$290.89B 40.45B USD | $47.32M 6.58M USD | $40.1 5.58 USD | $41.22 5.73 USD | $290.89B 40.45B USD | 22.83 | $1.76 0.24 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.46 0.62 USD |
-0.45
|
$166.63B 23.17B USD | $290.54M 40.4M USD | $4.46 0.62 USD | $4.51 0.63 USD | $166.63B 23.17B USD | 34.30 | $0.13 0.02 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.86 0.37 USD |
-0.69
|
$181.07B 23.15B USD | $612.2K 78.28K USD | $2.85 0.36 USD | $2.88 0.37 USD | $181.07B 23.15B USD | 20.42 | $0.14 0.02 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $26.01 3.62 USD |
-1.89
|
$129.6B 18.02B USD | $58.69M 8.16M USD | $25.6 3.56 USD | $26.83 3.73 USD | $129.6B 18.02B USD | 34.22 | $0.76 0.11 USD | |
| Avary Holding(Shenzhen)Co., Limited 002938.SZ | $40.49 5.63 USD |
-2.17
|
$93.88B 13.05B USD | $10.27M 1.43M USD | $40.31 5.6 USD | $41.26 5.74 USD | $93.88B 13.05B USD | 27.35 | $1.48 0.21 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $37.69 5.24 USD |
-0.87
|
$79.89B 11.11B USD | $9.64M 1.34M USD | $37.52 5.22 USD | $38.14 5.3 USD | $79.89B 11.11B USD | 27.11 | $1.39 0.19 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $41.59 5.78 USD |
-6.9
|
$79.78B 11.09B USD | $52.2M 7.26M USD | $41.5 5.77 USD | $42.85 5.96 USD | $79.78B 11.09B USD | 33.00 | $1.26 0.18 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $37.9 5.27 USD |
-1.92
|
$72.64B 10.1B USD | $13.91M 1.93M USD | $37.88 5.27 USD | $39.04 5.43 USD | $72.64B 10.1B USD | 35.75 | $1.06 0.15 USD | |
| SYTECH 600183.SS | $29.82 4.15 USD |
-2.61
|
$72.44B 10.07B USD | $44.46M 6.18M USD | $29.08 4.04 USD | $30.5 4.24 USD | $72.44B 10.07B USD | 43.21 | $0.69 0.1 USD | |
| Shennan Circuit Company Limited 002916.SZ | $130.5 18.15 USD |
-5.93
|
$66.93B 9.31B USD | $7.87M 1.09M USD | $130.05 18.08 USD | $137 19.05 USD | $66.93B 9.31B USD | 33.80 | $3.86 0.54 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.51 1.18 USD |
-2.96
|
$59.64B 8.29B USD | $126.74M 17.62M USD | $8.48 1.18 USD | $8.77 1.22 USD | $59.64B 8.29B USD | 38.68 | $0.22 0.03 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $33.5 4.66 USD |
-3.74
|
$57.15B 7.95B USD | $61.46M 8.55M USD | $33.25 4.62 USD | $35.8 4.98 USD | $57.15B 7.95B USD | 33.83 | $0.99 0.14 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $53.23 7.4 USD |
-7.35
|
$45.92B 6.39B USD | $36.69M 5.1M USD | $52.9 7.36 USD | $55.49 7.72 USD | $45.92B 6.39B USD | 53.76 | $0.99 0.14 USD | |
| OFILM Group Co., Ltd. 002456.SZ | $11.77 1.64 USD |
-5.69
|
$38.98B 5.42B USD | $199.61M 27.75M USD | $11.8 1.64 USD | $12.46 1.73 USD | $38.98B 5.42B USD | 90.53 | $0.13 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $11.94 1.66 USD |
-4.56
|
$35.99B 5B USD | $62.74M 8.72M USD | $11.4 1.59 USD | $12.3 1.71 USD | $35.99B 5B USD | 149.25 | $0.08 0.01 USD | |
| GalaxyCore Inc. 688728.SS | $13.83 1.92 USD |
+2.67
|
$35.97B 5B USD | $17.89M 2.49M USD | $13.82 1.92 USD | $14.33 1.99 USD | $35.97B 5B USD | 0 | $0 0 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $15.62 2.17 USD |
-1.01
|
$34.22B 4.76B USD | $18.52M 2.57M USD | $15.46 2.15 USD | $15.88 2.21 USD | $34.22B 4.76B USD | 18.81 | $0.83 0.12 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $34.35 4.78 USD |
-5.94
|
$32.03B 4.45B USD | $41.42M 5.76M USD | $34 4.73 USD | $35.35 4.92 USD | $32.03B 4.45B USD | 25.82 | $1.33 0.18 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.23 0.31 USD |
-0.45
|
$30.85B 4.29B USD | $45.28M 6.3M USD | $2.22 0.31 USD | $2.29 0.32 USD | $30.85B 4.29B USD | 0 | -$0.19 -0.02 USD | |
| Zhejiang Crystal-Optech Co., Ltd 002273.SZ | $21.89 3.04 USD |
-2.28
|
$30.44B 4.23B USD | $28.17M 3.92M USD | $21.77 3.03 USD | $22.5 3.13 USD | $30.44B 4.23B USD | 29.58 | $0.74 0.1 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $8.48 1.18 USD |
-3.85
|
$30.43B 4.23B USD | $45.34M 6.3M USD | $8.4 1.17 USD | $8.79 1.22 USD | $30.43B 4.23B USD | 19.27 | $0.44 0.06 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $36.2 5.03 USD |
-4.28
|
$30.11B 4.19B USD | $10.9M 1.52M USD | $35.78 4.97 USD | $37.8 5.26 USD | $30.11B 4.19B USD | 164.54 | $0.22 0.03 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $109.4 15.21 USD |
-1.59
|
$29.69B 4.13B USD | $3.4M 472.73K USD | $109.01 15.16 USD | $113.5 15.78 USD | $29.69B 4.13B USD | 20.71 | $5.28 0.73 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $123.26 17.14 USD |
+0.45
|
$27.73B 3.86B USD | $1.73M 240.71K USD | $121.01 16.83 USD | $123.88 17.22 USD | $27.73B 3.86B USD | 25.62 | $4.81 0.67 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $61.21 8.51 USD |
-0.31
|
$25.94B 3.61B USD | $4.97M 691.54K USD | $60.6 8.43 USD | $62.06 8.63 USD | $25.94B 3.61B USD | 46.02 | $1.33 0.18 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $18.62 2.59 USD |
-4.46
|
$25.24B 3.51B USD | $95.57M 13.29M USD | $18.64 2.59 USD | $19.78 2.75 USD | $25.24B 3.51B USD | 34.48 | $0.54 0.08 USD | |
| Shenzhen Sunlord Electronics Co.,Ltd. 002138.SZ | $30.68 4.27 USD |
-2.79
|
$24.74B 3.44B USD | $13.55M 1.88M USD | $30.6 4.25 USD | $31.68 4.4 USD | $24.74B 3.44B USD | 30.67 | $1 0.14 USD | |
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | $35.08 4.88 USD |
+0.14
|
$24.42B 3.39B USD | $4.15M 577.34K USD | $34.83 4.84 USD | $35.64 4.96 USD | $24.42B 3.39B USD | 19.59 | $1.79 0.25 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5.35 0.74 USD |
-2.19
|
$24.22B 3.37B USD | $68.97M 9.59M USD | $5.34 0.74 USD | $5.52 0.77 USD | $24.22B 3.37B USD | 14.45 | $0.37 0.05 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $32.29 4.49 USD |
-6.41
|
$23.23B 3.23B USD | $20.47M 2.85M USD | $32.16 4.47 USD | $34.11 4.74 USD | $23.23B 3.23B USD | 32.61 | $0.99 0.14 USD | |
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | $23.93 3.33 USD |
-3.43
|
$23.15B 3.22B USD | $14.45M 2.01M USD | $23.94 3.33 USD | $24.93 3.47 USD | $23.15B 3.22B USD | 42.73 | $0.56 0.08 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $49.82 6.93 USD |
+0.16
|
$22.66B 3.15B USD | $5.85M 812.91K USD | $49.46 6.88 USD | $50.77 7.06 USD | $22.66B 3.15B USD | 38.32 | $1.3 0.18 USD | |
| LIANOVATION 600363.SS | $48.08 6.69 USD |
-2.02
|
$21.89B 3.04B USD | $12.32M 1.71M USD | $48 6.67 USD | $50.2 6.98 USD | $21.89B 3.04B USD | 60.86 | $0.79 0.11 USD | |
| Guizhou Space Appliance Co., LTD 002025.SZ | $45.7 6.35 USD |
+1.06
|
$20.88B 2.9B USD | $6.55M 911.05K USD | $44.86 6.24 USD | $47.55 6.61 USD | $20.88B 2.9B USD | 37.15 | $1.23 0.17 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $16.3 2.27 USD |
-2.57
|
$18.55B 2.58B USD | $9.69M 1.35M USD | $16.3 2.27 USD | $16.86 2.34 USD | $18.55B 2.58B USD | 38.80 | $0.42 0.06 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.54 0.63 USD |
-1.09
|
$18.28B 2.54B USD | $18.43M 2.56M USD | $4.54 0.63 USD | $4.68 0.65 USD | $18.28B 2.54B USD | 56.75 | $0.08 0.01 USD | |
| Shenzhen Fastprint Circuit Tech Co.,Ltd. 002436.SZ | $10.73 1.49 USD |
-3.33
|
$18.13B 2.52B USD | $41.07M 5.71M USD | $10.73 1.49 USD | $11.26 1.57 USD | $18.13B 2.52B USD | 0 | $0 0 USD | |
| Shenzhen Topband Co., Ltd. 002139.SZ | $14.29 1.99 USD |
-2.59
|
$17.82B 2.48B USD | $49.08M 6.82M USD | $14.27 1.98 USD | $14.75 2.05 USD | $17.82B 2.48B USD | 25.98 | $0.55 0.08 USD | |
| CECEP Environmental Protection Co., Ltd. 300140.SZ | $5.67 0.79 USD |
-1.22
|
$17.57B 2.44B USD | $6.7M 931.98K USD | $5.67 0.79 USD | $5.84 0.81 USD | $17.57B 2.44B USD | 25.77 | $0.22 0.03 USD | |
| Guangdong Fenghua Advanced Technology (Holding) Co., Ltd. 000636.SZ | $14.42 2.01 USD |
-1.64
|
$16.68B 2.32B USD | $12.91M 1.79M USD | $14.43 2.01 USD | $14.74 2.05 USD | $16.68B 2.32B USD | 51.50 | $0.28 0.04 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $5.93 0.82 USD |
-5.87
|
$16.08B 2.24B USD | $199.41M 27.73M USD | $5.93 0.82 USD | $6.5 0.9 USD | $16.08B 2.24B USD | 0 | $0 0 USD | |
| CASTECH Inc. 002222.SZ | $33.2 4.62 USD |
-5.41
|
$15.61B 2.17B USD | $19.27M 2.68M USD | $33.2 4.62 USD | $35.11 4.88 USD | $15.61B 2.17B USD | 73.77 | $0.45 0.06 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $31.55 4.39 USD |
-1.38
|
$15.24B 2.12B USD | $4.78M 664.01K USD | $31.4 4.37 USD | $32.5 4.52 USD | $15.24B 2.12B USD | 210.33 | $0.15 0.02 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $6.2 0.86 USD |
-2.52
|
$15.23B 2.12B USD | $32.56M 4.53M USD | $6.21 0.86 USD | $6.42 0.89 USD | $15.23B 2.12B USD | 68.88 | $0.09 0.01 USD | |
| Holitech Technology Co., Ltd. 002217.SZ | $2.02 0.28 USD |
+2.54
|
$15.11B 2.1B USD | $35.07M 4.88M USD | $2.01 0.28 USD | $2.06 0.29 USD | $15.11B 2.1B USD | 0 | -$3.19 -0.4 USD | |
| Sineng Electric Co.,Ltd. 300827.SZ | $38.46 5.35 USD |
-1.76
|
$13.83B 1.92B USD | $5.15M 715.48K USD | $38.45 5.35 USD | $39.48 5.49 USD | $13.83B 1.92B USD | 36.62 | $1.05 0.15 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $39.14 5.44 USD |
+0.59
|
$13.49B 1.88B USD | $7.14M 992.47K USD | $38.9 5.41 USD | $40.17 5.59 USD | $13.49B 1.88B USD | 42.08 | $0.93 0.13 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $29.93 4.16 USD |
-0.33
|
$13.33B 1.85B USD | $3.7M 514.18K USD | $29.34 4.08 USD | $30.91 4.3 USD | $13.33B 1.85B USD | 0 | -$0.01 -0.001 USD | |
| Beijing Zhong Ke San Huan High-Tech Co., Ltd. 000970.SZ | $10.56 1.47 USD |
-1.4
|
$12.84B 1.79B USD | $10.65M 1.48M USD | $10.57 1.47 USD | $10.84 1.51 USD | $12.84B 1.79B USD | 1056.00 | $0.01 0.001 USD | |
| Visionox Technology Inc. 002387.SZ | $9.1 1.27 USD |
-1.3
|
$12.71B 1.77B USD | $15.07M 2.1M USD | $9.09 1.26 USD | $9.36 1.3 USD | $12.71B 1.77B USD | 0 | -$2.16 -0.3 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $27.1 3.77 USD |
-0.22
|
$12.42B 1.73B USD | $2.99M 416.3K USD | $27 3.75 USD | $27.44 3.82 USD | $12.42B 1.73B USD | 48.39 | $0.56 0.08 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.7 0.51 USD |
-2.89
|
$12.33B 1.71B USD | $7.62M 1.06M USD | $3.69 0.51 USD | $3.85 0.54 USD | $12.33B 1.71B USD | 0 | -$0.06 -0.008 USD | |
| MLS Co., Ltd. 002745.SZ | $8.15 1.13 USD |
-0.73
|
$12.1B 1.68B USD | $12.35M 1.72M USD | $8.14 1.13 USD | $8.27 1.15 USD | $12.1B 1.68B USD | 28.10 | $0.29 0.04 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.63 0.37 USD |
-3.31
|
$11.91B 1.66B USD | $84.97M 11.81M USD | $2.63 0.37 USD | $2.72 0.38 USD | $11.91B 1.66B USD | 43.83 | $0.06 0.008 USD | |
| Zhuzhou Hongda Electronics Corp.,Ltd. 300726.SZ | $28.69 3.99 USD |
-2.32
|
$11.82B 1.64B USD | $2.47M 343.97K USD | $28.78 4 USD | $29.75 4.14 USD | $11.82B 1.64B USD | 34.15 | $0.84 0.12 USD | |
| Hua Ying Technology (Gruop) Co., Ltd. 000536.SZ | $4.1 0.57 USD |
-2.38
|
$11.34B 1.58B USD | $44.55M 6.19M USD | $4.1 0.57 USD | $4.28 0.6 USD | $11.34B 1.58B USD | 0 | -$0.49 -0.06 USD | |
| Suntak Technology Co.,Ltd. 002815.SZ | $10.39 1.44 USD |
-4.5
|
$11.23B 1.56B USD | $32.71M 4.55M USD | $10.37 1.44 USD | $10.88 1.51 USD | $11.23B 1.56B USD | 43.29 | $0.24 0.03 USD | |
| Shenzhen FRD Science & Technology Co., Ltd. 300602.SZ | $19.25 2.68 USD |
-4.13
|
$11.17B 1.55B USD | $18.85M 2.62M USD | $19.23 2.67 USD | $20.2 2.81 USD | $11.17B 1.55B USD | 68.75 | $0.28 0.04 USD | |
| Shenzhen Baoming Technology Co.,Ltd. 002992.SZ | $58.48 8.13 USD |
+3.45
|
$10.65B 1.48B USD | $2.57M 357.71K USD | $56.09 7.8 USD | $59.65 8.29 USD | $10.65B 1.48B USD | 0 | -$0.56 -0.07 USD | |
| Shenzhen Microgate Technology Co., Ltd. 300319.SZ | $12.14 1.69 USD |
-2.96
|
$10.53B 1.46B USD | $20.11M 2.8M USD | $12.12 1.69 USD | $12.63 1.76 USD | $10.53B 1.46B USD | 31.94 | $0.38 0.05 USD | |
| Xiamen Hongxin Electronics Technology Group Inc. 300657.SZ | $21.47 2.99 USD |
-5.71
|
$10.49B 1.46B USD | $29.99M 4.17M USD | $21.48 2.99 USD | $22.77 3.17 USD | $10.49B 1.46B USD | 0 | -$0.28 -0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.16 1.41 USD |
-2.03
|
$10.14B 1.41B USD | $20.93M 2.91M USD | $10.12 1.41 USD | $10.4 1.45 USD | $10.14B 1.41B USD | 24.19 | $0.42 0.06 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.96 1.66 USD |
-9.6
|
$10.02B 1.39B USD | $40.7M 5.66M USD | $11.97 1.66 USD | $12.98 1.8 USD | $10.02B 1.39B USD | 36.24 | $0.33 0.05 USD | |
| Shenzhen Mason Technologies Co.,Ltd 002654.SZ | $11.55 1.61 USD |
-3.51
|
$9.76B 1.36B USD | $25.3M 3.52M USD | $11.57 1.61 USD | $12.12 1.69 USD | $9.76B 1.36B USD | 1155.00 | $0.01 0.001 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $6.85 0.95 USD |
-2.14
|
$9.65B 1.34B USD | $42.63M 5.93M USD | $6.85 0.95 USD | $7.08 0.98 USD | $9.65B 1.34B USD | 34.25 | $0.2 0.03 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $78.36 10.9 USD |
-5.17
|
$9.58B 1.33B USD | $1.63M 226.6K USD | $78.2 10.87 USD | $82.68 11.5 USD | $9.58B 1.33B USD | 79.15 | $0.99 0.14 USD | |
| LianChuang Electronic Technology Co.,Ltd 002036.SZ | $8.84 1.23 USD |
-3.39
|
$9.36B 1.3B USD | $22.87M 3.18M USD | $8.84 1.23 USD | $9.26 1.29 USD | $9.36B 1.3B USD | 0 | -$0.67 -0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $38.35 5.33 USD |
-6.44
|
$9.3B 1.29B USD | $7.16M 995.24K USD | $38.17 5.31 USD | $41.53 5.77 USD | $9.3B 1.29B USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $11.89 1.65 USD |
-2.06
|
$9.13B 1.27B USD | $4.69M 652.08K USD | $11.87 1.65 USD | $12.24 1.7 USD | $9.13B 1.27B USD | 51.69 | $0.23 0.03 USD | |
| Suzhou Hengmingda Electronic Technology Co., Ltd. 002947.SZ | $35.03 4.87 USD |
-1.32
|
$8.98B 1.25B USD | $5.71M 794.47K USD | $34.8 4.84 USD | $35.76 4.97 USD | $8.98B 1.25B USD | 20.48 | $1.71 0.24 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $7.69 1.07 USD |
-1.79
|
$8.73B 1.21B USD | $35.3M 4.91M USD | $7.67 1.07 USD | $7.95 1.11 USD | $8.73B 1.21B USD | 128.16 | $0.06 0.008 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $3.84 0.53 USD |
-2.04
|
$8.71B 1.21B USD | $54.85M 7.63M USD | $3.82 0.53 USD | $4 0.56 USD | $8.71B 1.21B USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Desay Battery Technology Co., Ltd. 000049.SZ | $22.6 3.14 USD |
-1.14
|
$8.69B 1.21B USD | $2.91M 404.2K USD | $22.58 3.14 USD | $23.04 3.2 USD | $8.69B 1.21B USD | 19.48 | $1.16 0.16 USD | |
| Hangzhou Sunrise Technology Co.,Ltd. 300360.SZ | $16.55 2.3 USD |
-2.07
|
$8.51B 1.18B USD | $8.31M 1.16M USD | $16.56 2.3 USD | $16.99 2.36 USD | $8.51B 1.18B USD | 11.90 | $1.39 0.19 USD | |
| TIANTONG 600330.SS | $6.88 0.96 USD |
-3.1
|
$8.49B 1.18B USD | $19.7M 2.74M USD | $6.86 0.95 USD | $7.15 0.99 USD | $8.49B 1.18B USD | 49.14 | $0.14 0.02 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.09 1.26 USD |
-2.15
|
$8.31B 1.16B USD | $13.95M 1.94M USD | $9.04 1.26 USD | $9.43 1.31 USD | $8.31B 1.16B USD | 0 | -$0.33 -0.04 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $34.98 4.86 USD |
-2.59
|
$8.08B 1.12B USD | $1.61M 223.96K USD | $34.98 4.86 USD | $36.22 5.04 USD | $8.08B 1.12B USD | 52.99 | $0.66 0.09 USD | |
| Wenzhou Yihua Connector Co., Ltd. 002897.SZ | $41.34 5.75 USD |
-6.41
|
$8.02B 1.12B USD | $12.27M 1.71M USD | $41.21 5.73 USD | $43.66 6.07 USD | $8.02B 1.12B USD | 29.52 | $1.4 0.19 USD | |
| Chengdu Galaxy Magnets Co.,Ltd. 300127.SZ | $24.34 3.38 USD |
-9.35
|
$7.87B 1.09B USD | $15.55M 2.16M USD | $24.29 3.38 USD | $26.9 3.74 USD | $7.87B 1.09B USD | 60.85 | $0.4 0.06 USD | |
| Aoshikang Technology Co., Ltd. 002913.SZ | $24.38 3.39 USD |
-2.44
|
$7.74B 1.08B USD | $4.08M 566.82K USD | $24.35 3.39 USD | $25.18 3.5 USD | $7.74B 1.08B USD | 21.76 | $1.12 0.16 USD | |
| Jones Tech PLC 300684.SZ | $25.73 3.58 USD |
-5.75
|
$7.71B 1.07B USD | $18.61M 2.59M USD | $25.76 3.58 USD | $27.32 3.8 USD | $7.71B 1.07B USD | 50.45 | $0.51 0.07 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.14 2.11 USD |
-0.39
|
$7.6B 1.06B USD | $1.89M 262.17K USD | $15.1 2.1 USD | $15.35 2.13 USD | $7.6B 1.06B USD | 22.26 | $0.68 0.09 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $57.69 8.02 USD |
-3.37
|
$7.6B 1.06B USD | $1.63M 226.32K USD | $57.69 8.02 USD | $59.8 8.31 USD | $7.6B 1.06B USD | 33.54 | $1.72 0.24 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $6.91 0.96 USD |
-6.87
|
$7.54B 1.05B USD | $64.02M 8.9M USD | $6.9 0.96 USD | $7.37 1.02 USD | $7.54B 1.05B USD | 86.37 | $0.08 0.01 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.65 1.48 USD |
-1.48
|
$7.52B 1.05B USD | $14.02M 1.95M USD | $10.6 1.47 USD | $10.86 1.51 USD | $7.52B 1.05B USD | 19.72 | $0.54 0.08 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $18.33 2.55 USD |
-2.14
|
$7.46B 1.04B USD | $7.06M 982.15K USD | $18.33 2.55 USD | $18.94 2.63 USD | $7.46B 1.04B USD | 49.54 | $0.37 0.05 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $12.23 1.7 USD |
-10.14
|
$7.37B 1.03B USD | $80.42M 11.18M USD | $12.17 1.69 USD | $13.39 1.86 USD | $7.37B 1.03B USD | 29.82 | $0.41 0.06 USD | |
| Kyland Technology Co., Ltd. 300353.SZ | $11.86 1.65 USD |
+1.19
|
$7.29B 1.01B USD | $23.44M 3.26M USD | $11.52 1.6 USD | $12.1 1.68 USD | $7.29B 1.01B USD | 23.71 | $0.5 0.07 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.91 3.6 USD |
-4.81
|
$6.91B 961.18M USD | $5.52M 767.92K USD | $25.91 3.6 USD | $27.49 3.82 USD | $6.91B 961.18M USD | 43.18 | $0.6 0.08 USD | |
| Zhe Jiang Dali Technology Co.,Ltd 002214.SZ | $10.8 1.5 USD |
-1.1
|
$6.47B 899.86M USD | $5.45M 758.46K USD | $10.8 1.5 USD | $11.1 1.54 USD | $6.47B 899.86M USD | 0 | -$0.65 -0.09 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $4.97 0.69 USD |
-2.17
|
$6.46B 897.75M USD | $21.16M 2.94M USD | $4.97 0.69 USD | $5.18 0.72 USD | $6.46B 897.75M USD | 0 | -$0.23 -0.03 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $44.7 6.22 USD |
-3.2
|
$6.28B 873.61M USD | $2.31M 320.67K USD | $44.43 6.18 USD | $46 6.4 USD | $6.28B 873.61M USD | 28.47 | $1.57 0.22 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.41 2.14 USD |
-3.81
|
$6.18B 859.49M USD | $9.95M 1.38M USD | $15.41 2.14 USD | $16.05 2.23 USD | $6.18B 859.49M USD | 27.03 | $0.57 0.08 USD | |
| Beken Corporation 603068.SS | $40.47 5.63 USD |
+10
|
$6.09B 846.45M USD | $19.02M 2.64M USD | $36.3 5.05 USD | $40.47 5.63 USD | $6.09B 846.45M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Jove Enterprise Limited 300814.SZ | $34.44 4.79 USD |
-7.22
|
$6.05B 841.85M USD | $8.42M 1.17M USD | $34.44 4.79 USD | $37.29 5.18 USD | $6.05B 841.85M USD | 215.25 | $0.16 0.02 USD | |
| Goldenmax International Group Ltd. 002636.SZ | $8.19 1.14 USD |
-4.32
|
$5.96B 829.02M USD | $44.27M 6.16M USD | $8.2 1.14 USD | $8.82 1.23 USD | $5.96B 829.02M USD | 273.00 | $0.03 0.004 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $21.15 2.94 USD |
-0.66
|
$5.76B 801.4M USD | $1.97M 274.2K USD | $21.01 2.92 USD | $21.5 2.99 USD | $5.76B 801.4M USD | 21.36 | $0.99 0.14 USD | |
| Hitevision Co., Ltd. 002955.SZ | $23.64 3.29 USD |
0
|
$5.59B 776.89M USD | $2.88M 400.07K USD | $23.6 3.28 USD | $24.23 3.37 USD | $5.59B 776.89M USD | 20.73 | $1.14 0.16 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.03 3.48 USD |
+0.24
|
$5.58B 776.54M USD | $6.4M 890.37K USD | $24.22 3.37 USD | $25.66 3.57 USD | $5.58B 776.54M USD | 0 | -$0.13 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $21.04 2.93 USD |
-3.66
|
$5.47B 760.42M USD | $12.52M 1.74M USD | $20.64 2.87 USD | $21.96 3.05 USD | $5.47B 760.42M USD | 87.66 | $0.24 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}