Land: China Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (196)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (85)
- Argentinien (1)
- Australien (1)
- Österreich (4)
- Belgien (2)
- Brasilien (2)
- Kanada (6)
- China (196)
- Tschechische Republik (1)
- Finnland (2)
- Frankreich (3)
- Deutschland (99)
- Hongkong (35)
- Indien (15)
- Indonesien (1)
- Israel (4)
- Italien (2)
- Japan (91)
- Malaysia (14)
- Mexiko (5)
- Norwegen (3)
- Polen (1)
- Russland (2)
- Singapur (8)
- Südkorea (102)
- Spanien (1)
- Schweden (8)
- Schweiz (2)
- Taiwan (254)
- Thailand (12)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Shanghai (66)
- Shenzhen (130)
Technologie (196)
- {{item.name}}
- Alle Bereiche
- Technologie (196)
Elektronische Bauelemente (196)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (70)
- Kommunikationseinrichtung (99)
- Computerhardware (20)
- Verbraucherelektronik (30)
- Elektronische Bauelemente (196)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (62)
- Halbleiter Ausstattung und Materialien (41)
- Halbleiter (68)
- Solar (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥66.69 9.84 USD |
+3.27
|
CN¥486.35B 71.76B USD | CN¥67.64M 9.98M USD | CN¥65.54 9.67 USD | CN¥67.19 9.91 USD | CN¥486.35B 71.76B USD | 28.62 | CN¥2.33 0.34 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥225.99 33.34 USD |
+7.11
|
CN¥413.93B 61.07B USD | CN¥50.55M 7.46M USD | CN¥214.00 31.58 USD | CN¥226.00 33.35 USD | CN¥413.93B 61.07B USD | 198.23 | CN¥1.14 0.17 USD | ||
Shengyi Technology Co.,Ltd.
600183.SS
CN
|
CN¥160.60 23.7 USD |
+7.26
|
CN¥390.12B 57.56B USD | CN¥50.89M 7.51M USD | CN¥152.40 22.49 USD | CN¥162.62 23.99 USD | CN¥390.12B 57.56B USD | 99.13 | CN¥1.62 0.24 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥341.16 50.34 USD |
+4.81
|
CN¥335.29B 49.47B USD | CN¥22.54M 3.33M USD | CN¥336.99 49.72 USD | CN¥350.00 51.64 USD | CN¥335.29B 49.47B USD | 63.17 | CN¥5.40 0.8 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥394.59 58.22 USD |
+4.9
|
CN¥268.78B 39.66B USD | CN¥6.77M 999.16K USD | CN¥389.00 57.4 USD | CN¥401.59 59.25 USD | CN¥268.78B 39.66B USD | 75.44 | CN¥5.23 0.77 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥131.46 19.4 USD |
+3.59
|
CN¥252.98B 37.33B USD | CN¥44.92M 6.63M USD | CN¥128.30 18.93 USD | CN¥134.60 19.86 USD | CN¥252.98B 37.33B USD | 59.48 | CN¥2.21 0.33 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.61 19.27 USD |
-0.77
|
CN¥250.31B 36.93B USD | CN¥29.28M 4.32M USD | CN¥127.51 18.81 USD | CN¥136.82 20.19 USD | CN¥250.31B 36.93B USD | 87.07 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥107.98 15.93 USD |
+2.35
|
CN¥250.25B 36.92B USD | CN¥21.19M 3.13M USD | CN¥104.60 15.43 USD | CN¥109.77 16.2 USD | CN¥250.25B 36.92B USD | 67.48 | CN¥1.60 0.24 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥44.70 6.6 USD |
+4.74
|
CN¥235.96B 34.82B USD | CN¥136.27M 20.11M USD | CN¥43.97 6.49 USD | CN¥47.55 7.02 USD | CN¥235.96B 34.82B USD | 66.71 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.84 0.86 USD |
+0.17
|
CN¥216.34B 31.92B USD | CN¥1.44B 212.01M USD | CN¥5.68 0.84 USD | CN¥6.01 0.89 USD | CN¥216.34B 31.92B USD | 34.35 | CN¥0.17 0.03 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
0
|
HK$171.52B 21.93B USD | HK$2.41M 307.52K USD | HK$4.59 0.59 USD | HK$4.70 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Shengyi Electronics Co., Ltd.
688183.SS
CN
|
CN¥128.47 18.96 USD |
+10.61
|
CN¥106.86B 15.77B USD | CN¥21.85M 3.22M USD | CN¥119.92 17.69 USD | CN¥128.59 18.97 USD | CN¥106.86B 15.77B USD | 63.91 | CN¥2.01 0.3 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥14.39 2.12 USD |
+5.58
|
CN¥105.16B 15.52B USD | CN¥129.45M 19.1M USD | CN¥13.90 2.05 USD | CN¥14.43 2.13 USD | CN¥105.16B 15.52B USD | 49.62 | CN¥0.29 0.04 USD | ||
Guangdong HEC Technology Holding Co., Ltd
600673.SS
CN
|
CN¥33.44 4.93 USD |
+0.91
|
CN¥100.64B 14.85B USD | CN¥20.89M 3.08M USD | CN¥32.93 4.86 USD | CN¥33.79 4.99 USD | CN¥100.64B 14.85B USD | 836.00 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥104.00 15.34 USD |
+4.75
|
CN¥100.63B 14.85B USD | CN¥57.07M 8.42M USD | CN¥98.44 14.52 USD | CN¥105.00 15.49 USD | CN¥100.63B 14.85B USD | 136.84 | CN¥0.76 0.11 USD | ||
Universal Scientific Industrial (Shanghai) Co., Ltd.
601231.SS
CN
|
CN¥36.98 5.46 USD |
+5.14
|
CN¥88.35B 13.04B USD | CN¥26.77M 3.95M USD | CN¥35.86 5.29 USD | CN¥37.18 5.49 USD | CN¥88.35B 13.04B USD | 42.50 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥37.04 5.47 USD |
+1.48
|
CN¥78.43B 11.57B USD | CN¥20.41M 3.01M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥78.43B 11.57B USD | 40.70 | CN¥0.91 0.13 USD | ||
|
Nanya New Material Technology Co.,Ltd
688519.SS
CN
|
CN¥327.57 48.33 USD |
+7.22
|
CN¥76.90B 11.35B USD | CN¥3.76M 554.12K USD | CN¥307.01 45.3 USD | CN¥342.18 50.49 USD | CN¥76.90B 11.35B USD | 202.20 | CN¥1.62 0.24 USD | ||
Shenzhen Kinwong Electronic Co., Ltd.
603228.SS
CN
|
CN¥77.45 11.43 USD |
+2.18
|
CN¥76.28B 11.25B USD | CN¥20.42M 3.01M USD | CN¥75.36 11.12 USD | CN¥78.00 11.51 USD | CN¥76.28B 11.25B USD | 68.53 | CN¥1.13 0.17 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥85.10 12.56 USD |
+2.78
|
CN¥72.38B 10.68B USD | CN¥29.77M 4.39M USD | CN¥83.00 12.25 USD | CN¥87.79 12.95 USD | CN¥72.38B 10.68B USD | 105.06 | CN¥0.81 0.12 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥60.40 8.91 USD |
-6.07
|
CN¥69.88B 10.31B USD | CN¥123.98M 18.29M USD | CN¥59.01 8.71 USD | CN¥66.50 9.81 USD | CN¥69.88B 10.31B USD | 223.70 | CN¥0.27 0.04 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥93.28 13.76 USD |
+10
|
CN¥67.91B 10.02B USD | CN¥23.08M 3.41M USD | CN¥86.92 12.82 USD | CN¥93.28 13.76 USD | CN¥67.91B 10.02B USD | 141.33 | CN¥0.66 0.1 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥149.00 21.98 USD |
+2.77
|
CN¥67.21B 9.92B USD | CN¥8.69M 1.28M USD | CN¥145.76 21.51 USD | CN¥153.50 22.65 USD | CN¥67.21B 9.92B USD | 105.67 | CN¥1.41 0.21 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥39.04 5.76 USD |
+6.22
|
CN¥66.36B 9.79B USD | CN¥112.05M 16.53M USD | CN¥36.88 5.44 USD | CN¥39.10 5.77 USD | CN¥66.36B 9.79B USD | 488.00 | CN¥0.08 0.01 USD | ||
Raytron Technology Co.,Ltd.
688002.SS
CN
|
CN¥131.59 19.42 USD |
+0.6
|
CN¥61.84B 9.12B USD | CN¥4.35M 642.43K USD | CN¥129.20 19.06 USD | CN¥133.50 19.7 USD | CN¥61.84B 9.12B USD | 43.14 | CN¥3.05 0.45 USD | ||
|
Circuit Fabology Microelectronics Equipment Co.,Ltd.
688630.SS
CN
|
CN¥418.00 61.67 USD |
+6.17
|
CN¥55.07B 8.13B USD | CN¥3.63M 535.88K USD | CN¥411.00 60.64 USD | CN¥438.88 64.76 USD | CN¥55.07B 8.13B USD | 158.33 | CN¥2.64 0.39 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥190.77 28.15 USD |
+0.2
|
CN¥54.53B 8.05B USD | CN¥2.25M 332.31K USD | CN¥188.10 27.75 USD | CN¥191.89 28.31 USD | CN¥54.53B 8.05B USD | 28.86 | CN¥6.61 0.98 USD | ||
|
Founder Technology Group Co.,Ltd.
600601.SS
CN
|
CN¥12.61 1.86 USD |
+7.59
|
CN¥53.89B 7.95B USD | CN¥178.58M 26.35M USD | CN¥11.88 1.75 USD | CN¥12.66 1.87 USD | CN¥53.89B 7.95B USD | 90.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.85 1.6 USD |
+1.78
|
CN¥49.12B 7.25B USD | CN¥49.18M 7.26M USD | CN¥10.59 1.56 USD | CN¥11.20 1.65 USD | CN¥49.12B 7.25B USD | 41.73 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.95 5.01 USD |
+2.32
|
CN¥47.21B 6.97B USD | CN¥25.75M 3.8M USD | CN¥32.92 4.86 USD | CN¥34.36 5.07 USD | CN¥47.21B 6.97B USD | 39.02 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥57.35 8.46 USD |
+3.09
|
CN¥46.24B 6.82B USD | CN¥33.09M 4.88M USD | CN¥55.44 8.18 USD | CN¥59.09 8.72 USD | CN¥46.24B 6.82B USD | 46.62 | CN¥1.23 0.18 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥92.50 13.65 USD |
+1.96
|
CN¥43.50B 6.42B USD | CN¥14.79M 2.18M USD | CN¥90.40 13.34 USD | CN¥93.99 13.87 USD | CN¥43.50B 6.42B USD | 146.82 | CN¥0.63 0.09 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.83 4.4 USD |
+1.98
|
CN¥40.61B 5.99B USD | CN¥26.59M 3.92M USD | CN¥29.42 4.34 USD | CN¥30.25 4.46 USD | CN¥40.61B 5.99B USD | 74.57 | CN¥0.40 0.06 USD | ||
|
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥54.77 8.08 USD |
+2.85
|
CN¥39.47B 5.82B USD | CN¥12.94M 1.91M USD | CN¥53.30 7.86 USD | CN¥55.30 8.16 USD | CN¥39.47B 5.82B USD | 73.02 | CN¥0.75 0.11 USD | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥148.34 21.89 USD |
+6.49
|
CN¥38.91B 5.74B USD | CN¥16.77M 2.47M USD | CN¥141.00 20.8 USD | CN¥148.70 21.94 USD | CN¥38.91B 5.74B USD | 73.43 | CN¥2.02 0.3 USD | ||
|
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥10.41 1.54 USD |
-1.89
|
CN¥37.36B 5.51B USD | CN¥119.73M 17.67M USD | CN¥9.93 1.47 USD | CN¥10.88 1.61 USD | CN¥37.36B 5.51B USD | 520.50 | CN¥0.02 0.002 USD | ||
|
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥29.65 4.37 USD |
+1.16
|
CN¥36.57B 5.4B USD | CN¥65.07M 9.6M USD | CN¥28.88 4.26 USD | CN¥30.34 4.48 USD | CN¥36.57B 5.4B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥381.96 56.36 USD |
+4.55
|
CN¥36.31B 5.36B USD | CN¥1.43M 211.26K USD | CN¥373.01 55.04 USD | CN¥389.99 57.54 USD | CN¥36.31B 5.36B USD | 106.69 | CN¥3.58 0.53 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥89.28 13.17 USD |
+3.74
|
CN¥36.23B 5.35B USD | CN¥14.98M 2.21M USD | CN¥87.33 12.89 USD | CN¥92.29 13.62 USD | CN¥36.23B 5.35B USD | 83.43 | CN¥1.07 0.16 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥147.94 21.83 USD |
<0.01
|
CN¥33.29B 4.91B USD | CN¥3.61M 532.74K USD | CN¥146.00 21.54 USD | CN¥153.20 22.6 USD | CN¥33.29B 4.91B USD | 27.80 | CN¥5.32 0.78 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥166.79 24.61 USD |
+3.66
|
CN¥31.93B 4.71B USD | CN¥4.43M 653.77K USD | CN¥161.08 23.77 USD | CN¥169.00 24.94 USD | CN¥31.93B 4.71B USD | 794.23 | CN¥0.21 0.03 USD | ||
|
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.30 0.34 USD |
+2.21
|
CN¥31.76B 4.69B USD | CN¥53.46M 7.89M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥31.76B 4.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥72.79 10.74 USD |
-2.18
|
CN¥31.69B 4.68B USD | CN¥15.09M 2.23M USD | CN¥72.02 10.63 USD | CN¥76.65 11.31 USD | CN¥31.69B 4.68B USD | 0 | -CN¥0.64 -0.09 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.16 9.91 USD |
+1.67
|
CN¥30.58B 4.51B USD | CN¥13.38M 1.97M USD | CN¥65.54 9.67 USD | CN¥69.17 10.21 USD | CN¥30.58B 4.51B USD | 163.80 | CN¥0.41 0.06 USD | ||
|
WG TECH (Jiang Xi) Co., Ltd.
603773.SS
CN
|
CN¥134.94 19.91 USD |
-3.24
|
CN¥30.33B 4.47B USD | CN¥24.12M 3.56M USD | CN¥128.00 18.89 USD | CN¥145.00 21.39 USD | CN¥30.33B 4.47B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.81 1.3 USD |
+1.61
|
CN¥29.59B 4.37B USD | CN¥46.98M 6.93M USD | CN¥8.71 1.29 USD | CN¥9.05 1.34 USD | CN¥29.59B 4.37B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥183.74 27.11 USD |
+7.84
|
CN¥28.81B 4.25B USD | CN¥10.11M 1.49M USD | CN¥175.88 25.95 USD | CN¥187.42 27.65 USD | CN¥28.81B 4.25B USD | 92.79 | CN¥1.98 0.29 USD | ||
Suzhou HYC Technology Co.,Ltd.
688001.SS
CN
|
CN¥60.32 8.9 USD |
+0.53
|
CN¥28.44B 4.2B USD | CN¥3.67M 540.94K USD | CN¥59.91 8.84 USD | CN¥63.00 9.3 USD | CN¥28.44B 4.2B USD | 232.00 | CN¥0.26 0.04 USD | ||
|
Fujian Torch Electron Technology Co., Ltd.
603678.SS
CN
|
CN¥59.70 8.81 USD |
-3.57
|
CN¥28.39B 4.19B USD | CN¥32.11M 4.74M USD | CN¥58.20 8.59 USD | CN¥63.70 9.4 USD | CN¥28.39B 4.19B USD | 112.64 | CN¥0.53 0.08 USD | ||
|
GoodWe Technologies Co., Ltd.
688390.SS
CN
|
CN¥114.04 16.83 USD |
+0.5
|
CN¥27.72B 4.09B USD | CN¥2.63M 387.9K USD | CN¥112.83 16.65 USD | CN¥115.99 17.11 USD | CN¥27.72B 4.09B USD | 104.62 | CN¥1.09 0.16 USD | ||
|
Shanghai Vital Deeptech Co., Ltd.
600641.SS
CN
|
CN¥28.91 4.27 USD |
0
|
CN¥27.37B 4.04B USD | CN¥48.40M 7.14M USD | CN¥28.76 4.24 USD | CN¥29.90 4.41 USD | CN¥27.37B 4.04B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.09 7.24 USD |
-1.33
|
CN¥27.20B 4.01B USD | CN¥20.43M 3.01M USD | CN¥48.60 7.17 USD | CN¥51.50 7.6 USD | CN¥27.20B 4.01B USD | 27.73 | CN¥1.77 0.26 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥63.40 9.35 USD |
-1.55
|
CN¥26.11B 3.85B USD | CN¥13.38M 1.97M USD | CN¥62.23 9.18 USD | CN¥67.99 10.03 USD | CN¥26.11B 3.85B USD | 59.25 | CN¥1.07 0.16 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.52 6.27 USD |
+2.14
|
CN¥24.74B 3.65B USD | CN¥9.97M 1.47M USD | CN¥42.08 6.21 USD | CN¥43.42 6.41 USD | CN¥24.74B 3.65B USD | 65.41 | CN¥0.65 0.1 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥56.73 8.37 USD |
+4.4
|
CN¥24.10B 3.56B USD | CN¥10.27M 1.52M USD | CN¥54.10 7.98 USD | CN¥57.25 8.45 USD | CN¥24.10B 3.56B USD | 105.05 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥33.63 4.96 USD |
+1.3
|
CN¥23.41B 3.45B USD | CN¥1.34M 198.2K USD | CN¥33.10 4.88 USD | CN¥33.68 4.97 USD | CN¥23.41B 3.45B USD | 21.01 | CN¥1.60 0.24 USD | ||
FangDa Carbon New Material Co.,Ltd
600516.SS
CN
|
CN¥5.66 0.84 USD |
-1.4
|
CN¥22.79B 3.36B USD | CN¥81.18M 11.98M USD | CN¥5.53 0.82 USD | CN¥5.87 0.87 USD | CN¥22.79B 3.36B USD | 283.00 | CN¥0.02 0.002 USD | ||
|
Xiamen Hongxin Electronics Technology Group Inc.
300657.SZ
CN
|
CN¥46.46 6.86 USD |
+5.57
|
CN¥22.40B 3.3B USD | CN¥42.24M 6.23M USD | CN¥44.46 6.56 USD | CN¥46.90 6.92 USD | CN¥22.40B 3.3B USD | 122.26 | CN¥0.38 0.06 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.86 2.64 USD |
+0.73
|
CN¥22.04B 3.25B USD | CN¥64.06M 9.45M USD | CN¥17.11 2.52 USD | CN¥18.83 2.78 USD | CN¥22.04B 3.25B USD | 85.04 | CN¥0.21 0.03 USD | ||
|
Suzhou Hengmingda Electronic Technology Co., Ltd.
002947.SZ
CN
|
CN¥85.81 12.66 USD |
+2.03
|
CN¥21.99B 3.24B USD | CN¥3.85M 567.66K USD | CN¥85.00 12.54 USD | CN¥88.40 13.04 USD | CN¥21.99B 3.24B USD | 38.13 | CN¥2.25 0.33 USD | ||
|
Shenzhen Yitoa Intelligent Control Co.,Ltd.
300131.SZ
CN
|
CN¥18.83 2.78 USD |
+13.91
|
CN¥21.37B 3.15B USD | CN¥144.12M 21.27M USD | CN¥17.65 2.6 USD | CN¥19.17 2.83 USD | CN¥21.37B 3.15B USD | 1883.00 | CN¥0.01 0.001 USD | ||
|
Suzhou UIGreen Micro&Nano Technologies Co.,Ltd
688661.SS
CN
|
CN¥137.51 20.29 USD |
+3.23
|
CN¥20.89B 3.08B USD | CN¥4.15M 612.86K USD | CN¥134.40 19.83 USD | CN¥142.30 21 USD | CN¥20.89B 3.08B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
TKD Science and Technology Co.,Ltd.
603738.SS
CN
|
CN¥51.74 7.63 USD |
+9.99
|
CN¥19.97B 2.95B USD | CN¥15.04M 2.22M USD | CN¥49.04 7.24 USD | CN¥51.74 7.63 USD | CN¥19.97B 2.95B USD | 287.44 | CN¥0.18 0.03 USD | ||
|
Wuhu Token Sciences Co., Ltd.
300088.SZ
CN
|
CN¥7.92 1.17 USD |
+1.67
|
CN¥19.78B 2.92B USD | CN¥178.41M 26.32M USD | CN¥7.51 1.11 USD | CN¥8.20 1.21 USD | CN¥19.78B 2.92B USD | 113.14 | CN¥0.07 0.01 USD | ||
|
Triumph Science & Technology Co.,Ltd
600552.SS
CN
|
CN¥20.03 2.96 USD |
-2.72
|
CN¥18.92B 2.79B USD | CN¥76.74M 11.32M USD | CN¥19.05 2.81 USD | CN¥21.33 3.15 USD | CN¥18.92B 2.79B USD | 143.07 | CN¥0.14 0.02 USD | ||
|
Shenzhen Microgate Technology Co., Ltd.
300319.SZ
CN
|
CN¥20.59 3.04 USD |
-1.06
|
CN¥18.28B 2.7B USD | CN¥90.21M 13.31M USD | CN¥19.80 2.92 USD | CN¥21.86 3.23 USD | CN¥18.28B 2.7B USD | 60.55 | CN¥0.34 0.05 USD | ||
|
Leyard Optoelectronic Co., Ltd.
300296.SZ
CN
|
CN¥6.63 0.98 USD |
+2
|
CN¥17.98B 2.65B USD | CN¥75.21M 11.1M USD | CN¥6.40 0.94 USD | CN¥6.72 0.99 USD | CN¥17.98B 2.65B USD | 73.66 | CN¥0.09 0.01 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥55.67 8.21 USD |
+1.2
|
CN¥17.67B 2.61B USD | CN¥3.97M 586.12K USD | CN¥55.38 8.17 USD | CN¥57.75 8.52 USD | CN¥17.67B 2.61B USD | 81.86 | CN¥0.68 0.1 USD | ||
|
Holitech Technology Co., Ltd.
002217.SZ
CN
|
CN¥2.36 0.35 USD |
+2.6
|
CN¥17.65B 2.6B USD | CN¥138.55M 20.44M USD | CN¥2.30 0.34 USD | CN¥2.41 0.36 USD | CN¥17.65B 2.6B USD | 0 | CN¥0.00 0 USD | ||
|
SVG Tech Group Co.,Ltd.
300331.SZ
CN
|
CN¥66.91 9.87 USD |
+3.6
|
CN¥17.37B 2.56B USD | CN¥17.72M 2.61M USD | CN¥63.80 9.41 USD | CN¥69.00 10.18 USD | CN¥17.37B 2.56B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Zhong Ke San Huan High-Tech Co., Ltd.
000970.SZ
CN
|
CN¥14.10 2.08 USD |
+0.5
|
CN¥17.14B 2.53B USD | CN¥71.16M 10.5M USD | CN¥13.78 2.03 USD | CN¥14.41 2.13 USD | CN¥17.14B 2.53B USD | 176.25 | CN¥0.08 0.01 USD | ||
|
CECEP Environmental Protection Co., Ltd.
300140.SZ
CN
|
CN¥5.43 0.8 USD |
+1.69
|
CN¥16.83B 2.48B USD | CN¥7.64M 1.13M USD | CN¥5.31 0.78 USD | CN¥5.45 0.8 USD | CN¥16.83B 2.48B USD | 18.72 | CN¥0.29 0.04 USD | ||
|
Wenzhou Yihua Connector Co., Ltd.
002897.SZ
CN
|
CN¥83.97 12.39 USD |
+4.78
|
CN¥16.28B 2.4B USD | CN¥9.40M 1.39M USD | CN¥81.80 12.07 USD | CN¥85.56 12.62 USD | CN¥16.28B 2.4B USD | 56.35 | CN¥1.49 0.22 USD | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥53.90 7.95 USD |
-0.02
|
CN¥16.14B 2.38B USD | CN¥6.68M 986.26K USD | CN¥53.56 7.9 USD | CN¥55.84 8.24 USD | CN¥16.14B 2.38B USD | 47.28 | CN¥1.14 0.17 USD | ||
|
Guangzhou Fangbang Electronics Co.,Ltd
688020.SS
CN
|
CN¥195.71 28.88 USD |
+9.94
|
CN¥16.13B 2.38B USD | CN¥4.30M 634.83K USD | CN¥182.33 26.9 USD | CN¥211.00 31.13 USD | CN¥16.13B 2.38B USD | 0 | -CN¥1.55 -0.2 USD | ||
|
Shenzhen Xinyichang Technology Co., Ltd.
688383.SS
CN
|
CN¥157.17 23.19 USD |
+0.75
|
CN¥15.98B 2.36B USD | CN¥1.53M 225.67K USD | CN¥157.00 23.16 USD | CN¥169.90 25.07 USD | CN¥15.98B 2.36B USD | 0 | -CN¥1.17 -0.1 USD | ||
|
Bomin Electronics Co., Ltd.
603936.SS
CN
|
CN¥24.66 3.64 USD |
+3.97
|
CN¥15.91B 2.35B USD | CN¥56.13M 8.28M USD | CN¥23.71 3.5 USD | CN¥25.73 3.8 USD | CN¥15.91B 2.35B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
OPT Machine Vision Tech Co., Ltd.
688686.SS
CN
|
CN¥126.39 18.65 USD |
+1.83
|
CN¥15.45B 2.28B USD | CN¥1.15M 169.68K USD | CN¥125.52 18.52 USD | CN¥130.45 19.25 USD | CN¥15.45B 2.28B USD | 81.01 | CN¥1.56 0.23 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥33.41 4.93 USD |
+2.05
|
CN¥15.06B 2.22B USD | CN¥8.42M 1.24M USD | CN¥32.62 4.81 USD | CN¥33.82 4.99 USD | CN¥15.06B 2.22B USD | 33.74 | CN¥0.99 0.15 USD | ||
|
Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
603267.SS
CN
|
CN¥65.11 9.61 USD |
-2.38
|
CN¥15.05B 2.22B USD | CN¥9.88M 1.46M USD | CN¥64.49 9.52 USD | CN¥68.36 10.09 USD | CN¥15.05B 2.22B USD | 52.50 | CN¥1.24 0.18 USD | ||
|
Shenzhen Jame Technology Corp., Ltd.
300868.SZ
CN
|
CN¥116.99 17.26 USD |
+6.84
|
CN¥14.97B 2.21B USD | CN¥1.93M 284.87K USD | CN¥112.40 16.58 USD | CN¥119.66 17.66 USD | CN¥14.97B 2.21B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Jiangsu Cai Qin Technology Co., Ltd
688182.SS
CN
|
CN¥36.60 5.4 USD |
+5.17
|
CN¥14.64B 2.16B USD | CN¥5.20M 767.68K USD | CN¥35.60 5.25 USD | CN¥36.96 5.45 USD | CN¥14.64B 2.16B USD | 152.50 | CN¥0.24 0.04 USD | ||
|
InfoVision Optoelectronics (Kunshan) Co., Ltd.
688055.SS
CN
|
CN¥4.39 0.65 USD |
-1.12
|
CN¥14.63B 2.16B USD | CN¥15.20M 2.24M USD | CN¥4.30 0.63 USD | CN¥4.62 0.68 USD | CN¥14.63B 2.16B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Mason Technologies Co.,Ltd
002654.SZ
CN
|
CN¥17.10 2.52 USD |
+5.82
|
CN¥14.45B 2.13B USD | CN¥102.69M 15.15M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥14.45B 2.13B USD | 427.50 | CN¥0.04 0.005 USD | ||
|
MLS Co., Ltd.
002745.SZ
CN
|
CN¥9.63 1.42 USD |
+4.33
|
CN¥14.29B 2.11B USD | CN¥43.46M 6.41M USD | CN¥9.18 1.35 USD | CN¥9.80 1.45 USD | CN¥14.29B 2.11B USD | 0 | -CN¥0.82 -0.1 USD | ||
|
Inno Laser Technology Co., Ltd.
301021.SZ
CN
|
CN¥91.50 13.5 USD |
+8.54
|
CN¥13.99B 2.06B USD | CN¥4.15M 611.65K USD | CN¥85.91 12.68 USD | CN¥91.91 13.56 USD | CN¥13.99B 2.06B USD | 207.95 | CN¥0.44 0.06 USD | ||
Guangdong Ellington Electronics Technology Co.,Ltd
603328.SS
CN
|
CN¥13.72 2.02 USD |
-1.86
|
CN¥13.70B 2.02B USD | CN¥33.94M 5.01M USD | CN¥13.55 2 USD | CN¥14.14 2.09 USD | CN¥13.70B 2.02B USD | 35.17 | CN¥0.39 0.06 USD | ||
|
Xiamen Leading Optics Co., Ltd.
605118.SS
CN
|
CN¥32.57 4.81 USD |
+0.87
|
CN¥13.39B 1.98B USD | CN¥805.70K 118.88K USD | CN¥32.13 4.74 USD | CN¥33.40 4.93 USD | CN¥13.39B 1.98B USD | 48.61 | CN¥0.67 0.1 USD | ||
|
Shenzhen Jufei Optoelectronics Co., Ltd.
300303.SZ
CN
|
CN¥9.00 1.33 USD |
-0.44
|
CN¥12.75B 1.88B USD | CN¥46.93M 6.92M USD | CN¥8.84 1.3 USD | CN¥9.35 1.38 USD | CN¥12.75B 1.88B USD | 42.85 | CN¥0.21 0.03 USD | ||
|
Gettop Acoustic Co., Ltd.
002655.SZ
CN
|
CN¥34.69 5.12 USD |
+2.33
|
CN¥12.64B 1.87B USD | CN¥11.17M 1.65M USD | CN¥33.80 4.99 USD | CN¥35.48 5.23 USD | CN¥12.64B 1.87B USD | 216.81 | CN¥0.16 0.02 USD | ||
|
Shenzhen Topband Co., Ltd.
002139.SZ
CN
|
CN¥9.60 1.42 USD |
+0.95
|
CN¥11.97B 1.77B USD | CN¥11.72M 1.73M USD | CN¥9.46 1.4 USD | CN¥9.75 1.44 USD | CN¥11.97B 1.77B USD | 56.47 | CN¥0.17 0.03 USD | ||
|
Ningbo Sunrise Elc Technology Co.,Ltd
002937.SZ
CN
|
CN¥38.18 5.63 USD |
+3.3
|
CN¥11.88B 1.75B USD | CN¥8.62M 1.27M USD | CN¥37.00 5.46 USD | CN¥39.91 5.89 USD | CN¥11.88B 1.75B USD | 81.23 | CN¥0.47 0.07 USD | ||
|
Hunan Aihua Group Co., Ltd
603989.SS
CN
|
CN¥29.78 4.39 USD |
-2.65
|
CN¥11.88B 1.75B USD | CN¥10.23M 1.51M USD | CN¥29.40 4.34 USD | CN¥31.37 4.63 USD | CN¥11.88B 1.75B USD | 45.12 | CN¥0.66 0.1 USD | ||
|
Guangzhou Zhiguang Electric Co.,Ltd.
002169.SZ
CN
|
CN¥15.10 2.23 USD |
+0.87
|
CN¥11.82B 1.74B USD | CN¥18.41M 2.72M USD | CN¥15.02 2.22 USD | CN¥15.59 2.3 USD | CN¥11.82B 1.74B USD | 60.39 | CN¥0.25 0.04 USD | ||
|
Yantai Zhenghai Magnetic Material Co., Ltd.
300224.SZ
CN
|
CN¥12.61 1.86 USD |
+2.69
|
CN¥11.74B 1.73B USD | CN¥14.73M 2.17M USD | CN¥12.26 1.81 USD | CN¥12.65 1.87 USD | CN¥11.74B 1.73B USD | 38.21 | CN¥0.33 0.05 USD | ||
Shenzhen Qingyi Photomask Limited
688138.SS
CN
|
CN¥36.60 5.4 USD |
-0.41
|
CN¥11.52B 1.7B USD | CN¥13.06M 1.93M USD | CN¥36.59 5.4 USD | CN¥40.00 5.9 USD | CN¥11.52B 1.7B USD | 59.99 | CN¥0.61 0.09 USD | ||
|
Visionox Technology Inc.
002387.SZ
CN
|
CN¥8.07 1.19 USD |
-1.7
|
CN¥11.27B 1.66B USD | CN¥20.07M 2.96M USD | CN¥7.98 1.18 USD | CN¥8.55 1.26 USD | CN¥11.27B 1.66B USD | 0 | -CN¥1.78 -0.2 USD | ||
|
Shenzhen Success Electronics Co., Ltd
002289.SZ
CN
|
CN¥40.10 5.92 USD |
+0.55
|
CN¥11.24B 1.66B USD | CN¥817.30K 120.59K USD | CN¥39.01 5.76 USD | CN¥40.42 5.96 USD | CN¥11.24B 1.66B USD | 334.16 | CN¥0.12 0.02 USD | ||
|
Sunshine Global Circuits Co.,Ltd.
300739.SZ
CN
|
CN¥28.88 4.26 USD |
+7.68
|
CN¥10.79B 1.59B USD | CN¥17.16M 2.53M USD | CN¥27.39 4.04 USD | CN¥30.41 4.49 USD | CN¥10.79B 1.59B USD | 115.51 | CN¥0.25 0.04 USD | ||
|
Shanghai Yct Electronics Group Co.,Ltd
301099.SZ
CN
|
CN¥73.40 10.83 USD |
-0.23
|
CN¥10.77B 1.59B USD | CN¥7.52M 1.11M USD | CN¥71.00 10.48 USD | CN¥76.80 11.33 USD | CN¥10.77B 1.59B USD | 55.60 | CN¥1.32 0.19 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}