Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,112.97 164.22 USD |
-2.97
|
CN¥1.24T 183.14B USD | CN¥20.91M 3.08M USD | CN¥1,105.00 163.04 USD | CN¥1,174.90 173.35 USD | CN¥1.24T 183.14B USD | 82.93 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥518.99 76.58 USD |
-5.82
|
CN¥723.61B 106.77B USD | CN¥42.88M 6.33M USD | CN¥512.90 75.68 USD | CN¥575.00 84.84 USD | CN¥723.61B 106.77B USD | 71.78 | CN¥7.23 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.28 9.48 USD |
-1.88
|
CN¥468.77B 69.17B USD | CN¥81.53M 12.03M USD | CN¥64.00 9.44 USD | CN¥66.06 9.75 USD | CN¥468.77B 69.17B USD | 27.58 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥636.01 93.84 USD |
+2.71
|
CN¥461.00B 68.02B USD | CN¥8.91M 1.31M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥461.00B 68.02B USD | 82.81 | CN¥7.68 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥210.70 31.09 USD |
-0.74
|
CN¥385.92B 56.94B USD | CN¥47.30M 6.98M USD | CN¥210.00 30.98 USD | CN¥221.68 32.71 USD | CN¥385.92B 56.94B USD | 186.46 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥411.74 60.75 USD |
+0.16
|
CN¥320.81B 47.33B USD | CN¥22.88M 3.38M USD | CN¥408.00 60.2 USD | CN¥424.85 62.69 USD | CN¥320.81B 47.33B USD | 147.05 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥326.00 48.1 USD |
-1.29
|
CN¥320.39B 47.27B USD | CN¥18.14M 2.68M USD | CN¥321.50 47.44 USD | CN¥333.00 49.13 USD | CN¥320.39B 47.27B USD | 60.14 | CN¥5.42 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.87 4.41 USD |
-1.68
|
CN¥273.75B 40.39B USD | CN¥38.04M 5.61M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥273.75B 40.39B USD | 18.32 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥374.30 55.23 USD |
-2.29
|
CN¥254.96B 37.62B USD | CN¥7.73M 1.14M USD | CN¥372.20 54.92 USD | CN¥390.88 57.67 USD | CN¥254.96B 37.62B USD | 71.84 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥131.92 19.46 USD |
-0.06
|
CN¥252.82B 37.3B USD | CN¥44.71M 6.6M USD | CN¥130.51 19.26 USD | CN¥140.66 20.75 USD | CN¥252.82B 37.3B USD | 87.94 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥105.80 15.61 USD |
-4.74
|
CN¥245.20B 36.18B USD | CN¥29.83M 4.4M USD | CN¥104.99 15.49 USD | CN¥113.80 16.79 USD | CN¥245.20B 36.18B USD | 66.12 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.00 18.59 USD |
-3.52
|
CN¥242.47B 35.78B USD | CN¥54.62M 8.06M USD | CN¥125.58 18.53 USD | CN¥130.82 19.3 USD | CN¥242.47B 35.78B USD | 56.75 | CN¥2.22 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.93 0.87 USD |
-1.66
|
CN¥219.67B 32.41B USD | CN¥2.66B 392.99M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥219.67B 32.41B USD | 34.88 | CN¥0.17 0.03 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.61 6.14 USD |
-1.19
|
CN¥219.65B 32.41B USD | CN¥87.17M 12.86M USD | CN¥40.62 5.99 USD | CN¥42.06 6.21 USD | CN¥219.65B 32.41B USD | 62.10 | CN¥0.67 0.1 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.92 5.59 USD |
-1.3
|
CN¥181.39B 26.76B USD | CN¥176.01M 25.97M USD | CN¥37.62 5.55 USD | CN¥39.50 5.83 USD | CN¥181.39B 26.76B USD | 41.21 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥205.00 30.25 USD |
+1.18
|
CN¥165.37B 24.4B USD | CN¥32.51M 4.8M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥165.37B 24.4B USD | 155.30 | CN¥1.32 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
-0.85
|
HK$172.26B 22.03B USD | HK$4.10M 523.82K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥231.26 34.12 USD |
+1.99
|
CN¥146.72B 21.65B USD | CN¥20.82M 3.07M USD | CN¥225.01 33.2 USD | CN¥232.53 34.31 USD | CN¥146.72B 21.65B USD | 93.62 | CN¥2.47 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.19 10.95 USD |
-3.52
|
CN¥121.25B 17.89B USD | CN¥25.86M 3.82M USD | CN¥73.66 10.87 USD | CN¥76.06 11.22 USD | CN¥121.25B 17.89B USD | 23.85 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥217.84 32.14 USD |
-1.97
|
CN¥106.60B 15.73B USD | CN¥10.76M 1.59M USD | CN¥215.80 31.84 USD | CN¥225.22 33.23 USD | CN¥106.60B 15.73B USD | 53.26 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.63 2.01 USD |
-1.94
|
CN¥99.61B 14.7B USD | CN¥100.97M 14.9M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.61B 14.7B USD | 47.00 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.04 6.06 USD |
-2.96
|
CN¥98.58B 14.55B USD | CN¥34.10M 5.03M USD | CN¥40.86 6.03 USD | CN¥41.90 6.18 USD | CN¥98.58B 14.55B USD | 110.91 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.52 0.67 USD |
-1.31
|
CN¥94.02B 13.87B USD | CN¥714.86M 105.47M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥94.02B 13.87B USD | 18.83 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.07 8.86 USD |
-2.23
|
CN¥91.16B 13.45B USD | CN¥68.93M 10.17M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.16B 13.45B USD | 63.23 | CN¥0.95 0.14 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥94.10 13.88 USD |
-2.38
|
CN¥91.05B 13.43B USD | CN¥48.50M 7.16M USD | CN¥92.68 13.67 USD | CN¥98.19 14.49 USD | CN¥91.05B 13.43B USD | 123.81 | CN¥0.76 0.11 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.98 8.55 USD |
-2.37
|
CN¥85.14B 12.56B USD | CN¥30.92M 4.56M USD | CN¥57.66 8.51 USD | CN¥59.43 8.77 USD | CN¥85.14B 12.56B USD | 33.51 | CN¥1.73 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥179.28 26.45 USD |
+0.61
|
CN¥84.18B 12.42B USD | CN¥15.31M 2.26M USD | CN¥174.21 25.7 USD | CN¥181.29 26.75 USD | CN¥84.18B 12.42B USD | 45.27 | CN¥3.96 0.58 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.81 3.37 USD |
+0.22
|
CN¥80.98B 11.95B USD | CN¥55.47M 8.18M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.98B 11.95B USD | 20.00 | CN¥1.14 0.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.00M 3.1M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.36 5.36 USD |
-2.15
|
CN¥76.99B 11.36B USD | CN¥19.21M 2.84M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥76.99B 11.36B USD | 39.95 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.12 9.61 USD |
+8.88
|
CN¥75.34B 11.12B USD | CN¥153.21M 22.61M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥75.34B 11.12B USD | 241.18 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥294.03 43.38 USD |
+2.59
|
CN¥73.27B 10.81B USD | CN¥12.08M 1.78M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.27B 10.81B USD | 354.25 | CN¥0.83 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.33 3.74 USD |
-2.28
|
CN¥72.45B 10.69B USD | CN¥65.58M 9.68M USD | CN¥25.14 3.71 USD | CN¥26.01 3.84 USD | CN¥72.45B 10.69B USD | 34.22 | CN¥0.74 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.70 12.2 USD |
-5.59
|
CN¥70.34B 10.38B USD | CN¥34.03M 5.02M USD | CN¥82.52 12.18 USD | CN¥90.00 13.28 USD | CN¥70.34B 10.38B USD | 102.09 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥143.64 21.19 USD |
-3.56
|
CN¥69.47B 10.25B USD | CN¥24.84M 3.67M USD | CN¥143.64 21.19 USD | CN¥152.18 22.45 USD | CN¥69.47B 10.25B USD | 112.21 | CN¥1.28 0.19 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥105.21 15.52 USD |
-0.51
|
CN¥65.30B 9.63B USD | CN¥12.60M 1.86M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥65.30B 9.63B USD | 107.35 | CN¥0.98 0.14 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.50 21.32 USD |
+3.21
|
CN¥65.18B 9.62B USD | CN¥9.98M 1.47M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.18B 9.62B USD | 102.48 | CN¥1.41 0.21 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥133.58 19.71 USD |
+9
|
CN¥63.57B 9.38B USD | CN¥46.33M 6.84M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥63.57B 9.38B USD | 63.00 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.06 7.09 USD |
-2.44
|
CN¥62.94B 9.29B USD | CN¥17.00M 2.51M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥62.94B 9.29B USD | 150.18 | CN¥0.32 0.05 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.22 5.34 USD |
-2.84
|
CN¥61.56B 9.08B USD | CN¥89.31M 13.18M USD | CN¥35.67 5.26 USD | CN¥38.00 5.61 USD | CN¥61.56B 9.08B USD | 452.75 | CN¥0.08 0.01 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.10 5.77 USD |
+1.98
|
CN¥61.56B 9.08B USD | CN¥102.12M 15.07M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.56B 9.08B USD | 51.44 | CN¥0.76 0.11 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥83.79 12.36 USD |
+8.23
|
CN¥61.00B 9B USD | CN¥69.76M 10.29M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.00B 9B USD | 126.95 | CN¥0.66 0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.49 10.55 USD |
-2.07
|
CN¥60.74B 8.96B USD | CN¥17.71M 2.61M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.74B 8.96B USD | 36.47 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥110.55 16.31 USD |
+5.86
|
CN¥59.29B 8.75B USD | CN¥5.64M 832.52K USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥59.29B 8.75B USD | 23.72 | CN¥4.66 0.69 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.02 39.55 USD |
-2.36
|
CN¥58.19B 8.59B USD | CN¥4.87M 718.9K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.19B 8.59B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥204.87 30.23 USD |
+1.09
|
CN¥57.14B 8.43B USD | CN¥6.79M 1M USD | CN¥195.00 28.77 USD | CN¥207.59 30.63 USD | CN¥57.14B 8.43B USD | 84.30 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.76 2.47 USD |
-2.05
|
CN¥55.70B 8.22B USD | CN¥161.90M 23.89M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.70B 8.22B USD | 67.04 | CN¥0.25 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.73 1.88 USD |
+3.75
|
CN¥54.37B 8.02B USD | CN¥63.43M 9.36M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥54.37B 8.02B USD | 55.34 | CN¥0.23 0.03 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥99.70 14.71 USD |
-0.7
|
CN¥54.17B 7.99B USD | CN¥13.99M 2.06M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.17B 7.99B USD | 39.25 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥190.59 28.12 USD |
+0.95
|
CN¥53.32B 7.87B USD | CN¥5.73M 844.87K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.32B 7.87B USD | 635.29 | CN¥0.30 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥91.90 13.56 USD |
-2.76
|
CN¥52.84B 7.8B USD | CN¥12.11M 1.79M USD | CN¥91.87 13.56 USD | CN¥95.56 14.1 USD | CN¥52.84B 7.8B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.14 27.91 USD |
+0.86
|
CN¥52.57B 7.76B USD | CN¥7.05M 1.04M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.57B 7.76B USD | 28.65 | CN¥6.60 0.97 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.71 2.32 USD |
-2.66
|
CN¥50.68B 7.48B USD | CN¥89.47M 13.2M USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥50.68B 7.48B USD | 1571.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.65 1.57 USD |
-1.39
|
CN¥48.21B 7.11B USD | CN¥55.58M 8.2M USD | CN¥10.55 1.56 USD | CN¥10.96 1.62 USD | CN¥48.21B 7.11B USD | 40.96 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.42 11.57 USD |
-2.4
|
CN¥47.82B 7.06B USD | CN¥10.68M 1.58M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.82B 7.06B USD | 245.06 | CN¥0.32 0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.44 4.93 USD |
-1.91
|
CN¥46.50B 6.86B USD | CN¥39.24M 5.79M USD | CN¥32.99 4.87 USD | CN¥34.34 5.07 USD | CN¥46.50B 6.86B USD | 38.43 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥56.37 8.32 USD |
-3.31
|
CN¥45.45B 6.71B USD | CN¥53.25M 7.86M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥45.45B 6.71B USD | 45.82 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.46 5.08 USD |
-1.06
|
CN¥43.66B 6.44B USD | CN¥6.78M 1M USD | CN¥34.38 5.07 USD | CN¥35.47 5.23 USD | CN¥43.66B 6.44B USD | 16.17 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥90.91 13.41 USD |
+3.27
|
CN¥42.75B 6.31B USD | CN¥22.56M 3.33M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.75B 6.31B USD | 144.30 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.51 14.39 USD |
-3.16
|
CN¥42.08B 6.21B USD | CN¥6.44M 950.13K USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.08B 6.21B USD | 72.76 | CN¥1.34 0.2 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.72 3.65 USD |
-2.98
|
CN¥40.21B 5.93B USD | CN¥50.15M 7.4M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.21B 5.93B USD | 22.07 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.41 4.34 USD |
-2.62
|
CN¥40.04B 5.91B USD | CN¥29.24M 4.31M USD | CN¥29.11 4.3 USD | CN¥30.13 4.45 USD | CN¥40.04B 5.91B USD | 73.52 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.90 1.46 USD |
-2.27
|
CN¥40.03B 5.91B USD | CN¥189.09M 27.9M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.03B 5.91B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥174.49 25.75 USD |
+2.64
|
CN¥39.63B 5.85B USD | CN¥24.93M 3.68M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥39.63B 5.85B USD | 138.48 | CN¥1.26 0.19 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.80 1 USD |
-3.27
|
CN¥38.56B 5.69B USD | CN¥104.49M 15.42M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥38.56B 5.69B USD | 680.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.22 4.31 USD |
-5.47
|
CN¥36.82B 5.43B USD | CN¥67.93M 10.02M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.82B 5.43B USD | 584.39 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.16 2.09 USD |
+1.07
|
CN¥35.34B 5.21B USD | CN¥84.84M 12.52M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.34B 5.21B USD | 48.82 | CN¥0.29 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.50 12.76 USD |
-2.04
|
CN¥35.11B 5.18B USD | CN¥15.72M 2.32M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥35.11B 5.18B USD | 80.84 | CN¥1.07 0.16 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.59 2.01 USD |
-3.34
|
CN¥33.73B 4.98B USD | CN¥61.83M 9.12M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.73B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥101.25 14.94 USD |
+5
|
CN¥31.73B 4.68B USD | CN¥16.52M 2.44M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.73B 4.68B USD | 89.60 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.10 4.44 USD |
-4.29
|
CN¥31.48B 4.65B USD | CN¥28.95M 4.27M USD | CN¥29.76 4.39 USD | CN¥31.15 4.6 USD | CN¥31.48B 4.65B USD | 56.79 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.47 5.82 USD |
-5.25
|
CN¥31.43B 4.64B USD | CN¥24.65M 3.64M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.43B 4.64B USD | 219.27 | CN¥0.18 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.13 9.9 USD |
+7.56
|
CN¥30.57B 4.51B USD | CN¥31.84M 4.7M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.57B 4.51B USD | 163.73 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.42 4.49 USD |
-2.38
|
CN¥30.23B 4.46B USD | CN¥17.14M 2.53M USD | CN¥30.17 4.45 USD | CN¥31.35 4.63 USD | CN¥30.23B 4.46B USD | 80.05 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥156.63 23.11 USD |
-2.2
|
CN¥29.98B 4.42B USD | CN¥6.90M 1.02M USD | CN¥152.06 22.44 USD | CN¥160.15 23.63 USD | CN¥29.98B 4.42B USD | 745.85 | CN¥0.21 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.70 2.76 USD |
-0.9
|
CN¥29.89B 4.41B USD | CN¥46.31M 6.83M USD | CN¥18.44 2.72 USD | CN¥18.88 2.79 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.66 9.98 USD |
+2.52
|
CN¥29.46B 4.35B USD | CN¥12.83M 1.89M USD | CN¥64.38 9.5 USD | CN¥68.20 10.06 USD | CN¥29.46B 4.35B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.14 5.92 USD |
+0.65
|
CN¥29.39B 4.34B USD | CN¥17.76M 2.62M USD | CN¥39.50 5.83 USD | CN¥41.09 6.06 USD | CN¥29.39B 4.34B USD | 20.69 | CN¥1.94 0.29 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.86 1.31 USD |
-3.17
|
CN¥29.32B 4.33B USD | CN¥78.48M 11.58M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥29.32B 4.33B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.72 1.29 USD |
-2.68
|
CN¥29.28B 4.32B USD | CN¥77.56M 11.44M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.28B 4.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.03 7.38 USD |
-2.05
|
CN¥27.73B 4.09B USD | CN¥33.33M 4.92M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.73B 4.09B USD | 28.26 | CN¥1.77 0.26 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.27 8.75 USD |
-5
|
CN¥27.37B 4.04B USD | CN¥15.09M 2.23M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.37B 4.04B USD | 59.86 | CN¥0.99 0.15 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.30 7.13 USD |
+2.81
|
CN¥27.13B 4B USD | CN¥41.07M 6.06M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.13B 4B USD | 146.36 | CN¥0.33 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.56 4.8 USD |
+3.83
|
CN¥27.09B 4B USD | CN¥27.76M 4.1M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥27.09B 4B USD | 58.14 | CN¥0.56 0.08 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.69 9.69 USD |
+0.12
|
CN¥27.05B 3.99B USD | CN¥15.83M 2.34M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥27.05B 3.99B USD | 61.39 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.61 7.61 USD |
-3.12
|
CN¥26.97B 3.98B USD | CN¥6.91M 1.02M USD | CN¥51.44 7.59 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.54 5.69 USD |
-3.12
|
CN¥26.48B 3.91B USD | CN¥70.76M 10.44M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.48B 3.91B USD | 50.71 | CN¥0.76 0.11 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.31 4.03 USD |
+13.83
|
CN¥25.36B 3.74B USD | CN¥82.07M 12.11M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.36B 3.74B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.32 2.26 USD |
-2.23
|
CN¥24.86B 3.67B USD | CN¥55.04M 8.12M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.86B 3.67B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥42.06 6.21 USD |
+2.94
|
CN¥24.47B 3.61B USD | CN¥17.06M 2.52M USD | CN¥39.84 5.88 USD | CN¥42.20 6.23 USD | CN¥24.47B 3.61B USD | 64.70 | CN¥0.65 0.1 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.86 4.41 USD |
-3.46
|
CN¥23.50B 3.47B USD | CN¥10.02M 1.48M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.50B 3.47B USD | 35.12 | CN¥0.85 0.13 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.06 5.47 USD |
-0.7
|
CN¥23.27B 3.43B USD | CN¥26.89M 3.97M USD | CN¥35.70 5.27 USD | CN¥37.46 5.53 USD | CN¥23.27B 3.43B USD | 0 | -CN¥0.28 -0.04 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥54.64 8.06 USD |
-4.26
|
CN¥23.21B 3.42B USD | CN¥16.39M 2.42M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.21B 3.42B USD | 101.18 | CN¥0.54 0.08 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.95 4.86 USD |
-3.37
|
CN¥22.93B 3.38B USD | CN¥2.38M 351.52K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥22.93B 3.38B USD | 20.59 | CN¥1.60 0.24 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.36 3.3 USD |
-3.49
|
CN¥22.73B 3.35B USD | CN¥22.18M 3.27M USD | CN¥22.14 3.27 USD | CN¥23.08 3.41 USD | CN¥22.73B 3.35B USD | 40.65 | CN¥0.55 0.08 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.50 17.34 USD |
+0.75
|
CN¥22.25B 3.28B USD | CN¥6.24M 920.36K USD | CN¥115.12 16.99 USD | CN¥120.19 17.73 USD | CN¥22.25B 3.28B USD | 345.58 | CN¥0.34 0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.84 3.52 USD |
-1.04
|
CN¥22.01B 3.25B USD | CN¥18.65M 2.75M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.01B 3.25B USD | 33.11 | CN¥0.72 0.11 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.86 1.01 USD |
-4.06
|
CN¥21.99B 3.24B USD | CN¥35.16M 5.19M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥21.99B 3.24B USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.15 1.79 USD |
-4.48
|
CN¥21.84B 3.22B USD | CN¥51.83M 7.65M USD | CN¥12.07 1.78 USD | CN¥12.58 1.86 USD | CN¥21.84B 3.22B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.43 6.7 USD |
-2.47
|
CN¥21.77B 3.21B USD | CN¥28.48M 4.2M USD | CN¥44.88 6.62 USD | CN¥48.77 7.2 USD | CN¥21.77B 3.21B USD | 349.46 | CN¥0.13 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||