Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,120.98 165.4 USD |
-2.27
|
CN¥1.25T 184.46B USD | CN¥19.93M 2.94M USD | CN¥1,105.00 163.04 USD | CN¥1,174.90 173.35 USD | CN¥1.25T 184.46B USD | 83.53 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥528.00 77.9 USD |
-4.19
|
CN¥736.17B 108.62B USD | CN¥35.52M 5.24M USD | CN¥526.01 77.61 USD | CN¥575.00 84.84 USD | CN¥736.17B 108.62B USD | 73.02 | CN¥7.23 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥64.21 9.47 USD |
-1.98
|
CN¥468.26B 69.09B USD | CN¥77.10M 11.38M USD | CN¥64.00 9.44 USD | CN¥66.06 9.75 USD | CN¥468.26B 69.09B USD | 27.55 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥635.37 93.75 USD |
+2.61
|
CN¥460.54B 67.95B USD | CN¥8.54M 1.26M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥460.54B 67.95B USD | 82.73 | CN¥7.68 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥211.30 31.18 USD |
-0.46
|
CN¥387.02B 57.1B USD | CN¥44.38M 6.55M USD | CN¥210.00 30.98 USD | CN¥221.68 32.71 USD | CN¥387.02B 57.1B USD | 186.99 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥411.74 60.75 USD |
+0.16
|
CN¥320.81B 47.33B USD | CN¥22.88M 3.38M USD | CN¥408.00 60.2 USD | CN¥424.85 62.69 USD | CN¥320.81B 47.33B USD | 147.05 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥326.00 48.1 USD |
-1.29
|
CN¥320.39B 47.27B USD | CN¥18.14M 2.68M USD | CN¥321.50 47.44 USD | CN¥333.00 49.13 USD | CN¥320.39B 47.27B USD | 60.14 | CN¥5.42 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.88 4.41 USD |
-1.65
|
CN¥273.85B 40.41B USD | CN¥36.34M 5.36M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥273.85B 40.41B USD | 18.33 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥377.57 55.71 USD |
-1.43
|
CN¥257.19B 37.95B USD | CN¥7.44M 1.1M USD | CN¥372.20 54.92 USD | CN¥390.88 57.67 USD | CN¥257.19B 37.95B USD | 72.47 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥133.00 19.62 USD |
+0.76
|
CN¥254.89B 37.61B USD | CN¥42.96M 6.34M USD | CN¥130.51 19.26 USD | CN¥140.66 20.75 USD | CN¥254.89B 37.61B USD | 88.66 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥105.64 15.59 USD |
-4.88
|
CN¥244.82B 36.12B USD | CN¥27.48M 4.05M USD | CN¥105.01 15.49 USD | CN¥113.80 16.79 USD | CN¥244.82B 36.12B USD | 66.02 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥126.36 18.64 USD |
-3.25
|
CN¥243.16B 35.88B USD | CN¥51.92M 7.66M USD | CN¥125.58 18.53 USD | CN¥130.82 19.3 USD | CN¥243.16B 35.88B USD | 56.91 | CN¥2.22 0.33 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.88 0.87 USD |
-2.48
|
CN¥217.82B 32.14B USD | CN¥2.31B 340.89M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥217.82B 32.14B USD | 34.58 | CN¥0.17 0.03 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥40.97 6.05 USD |
-2.71
|
CN¥216.27B 31.91B USD | CN¥77.21M 11.39M USD | CN¥40.62 5.99 USD | CN¥41.97 6.19 USD | CN¥216.27B 31.91B USD | 61.14 | CN¥0.67 0.1 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥38.07 5.62 USD |
-0.91
|
CN¥182.11B 26.87B USD | CN¥148.85M 21.96M USD | CN¥37.62 5.55 USD | CN¥39.50 5.83 USD | CN¥182.11B 26.87B USD | 41.38 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥205.10 30.26 USD |
+1.23
|
CN¥165.45B 24.41B USD | CN¥28.78M 4.25M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥165.45B 24.41B USD | 155.37 | CN¥1.32 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.65 0.59 USD |
-0.85
|
HK$172.26B 22.03B USD | HK$4.10M 523.82K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$172.26B 22.03B USD | 23.25 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥229.63 33.88 USD |
+1.27
|
CN¥145.68B 21.49B USD | CN¥18.81M 2.78M USD | CN¥225.01 33.2 USD | CN¥232.53 34.31 USD | CN¥145.68B 21.49B USD | 92.96 | CN¥2.47 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥74.17 10.94 USD |
-3.55
|
CN¥121.22B 17.89B USD | CN¥24.79M 3.66M USD | CN¥73.66 10.87 USD | CN¥76.06 11.22 USD | CN¥121.22B 17.89B USD | 23.84 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥218.50 32.24 USD |
-1.67
|
CN¥106.93B 15.78B USD | CN¥10.37M 1.53M USD | CN¥215.80 31.84 USD | CN¥225.22 33.23 USD | CN¥106.93B 15.78B USD | 53.42 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.57 2 USD |
-2.37
|
CN¥99.17B 14.63B USD | CN¥96.27M 14.2M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥99.17B 14.63B USD | 46.79 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥41.04 6.06 USD |
-2.96
|
CN¥98.58B 14.55B USD | CN¥34.10M 5.03M USD | CN¥40.86 6.03 USD | CN¥41.90 6.18 USD | CN¥98.58B 14.55B USD | 110.91 | CN¥0.37 0.05 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥655.85M 96.77M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥94.28 13.91 USD |
-2.19
|
CN¥91.22B 13.46B USD | CN¥47.14M 6.96M USD | CN¥92.68 13.67 USD | CN¥98.19 14.49 USD | CN¥91.22B 13.46B USD | 124.05 | CN¥0.76 0.11 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.03 8.86 USD |
-2.29
|
CN¥91.10B 13.44B USD | CN¥66.31M 9.78M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.10B 13.44B USD | 63.18 | CN¥0.95 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.99 8.56 USD |
-2.36
|
CN¥85.16B 12.56B USD | CN¥29.75M 4.39M USD | CN¥57.66 8.51 USD | CN¥59.43 8.77 USD | CN¥85.16B 12.56B USD | 33.52 | CN¥1.73 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥179.50 26.48 USD |
+0.74
|
CN¥84.28B 12.44B USD | CN¥14.60M 2.15M USD | CN¥174.21 25.7 USD | CN¥181.29 26.75 USD | CN¥84.28B 12.44B USD | 45.32 | CN¥3.96 0.58 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.77 3.36 USD |
+0.04
|
CN¥80.84B 11.93B USD | CN¥53.75M 7.93M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.84B 11.93B USD | 19.97 | CN¥1.14 0.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥20.89M 3.08M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.36 5.36 USD |
-2.15
|
CN¥76.99B 11.36B USD | CN¥19.21M 2.84M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥76.99B 11.36B USD | 39.95 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥65.27 9.63 USD |
+9.13
|
CN¥75.52B 11.14B USD | CN¥147.25M 21.73M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥75.52B 11.14B USD | 241.74 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥296.25 43.71 USD |
+3.36
|
CN¥73.82B 10.89B USD | CN¥11.63M 1.72M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥73.82B 10.89B USD | 356.92 | CN¥0.83 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.37 3.74 USD |
-2.12
|
CN¥72.56B 10.71B USD | CN¥62.75M 9.26M USD | CN¥25.14 3.71 USD | CN¥26.01 3.84 USD | CN¥72.56B 10.71B USD | 34.28 | CN¥0.74 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.70 12.2 USD |
-5.59
|
CN¥70.34B 10.38B USD | CN¥34.03M 5.02M USD | CN¥82.52 12.18 USD | CN¥90.00 13.28 USD | CN¥70.34B 10.38B USD | 102.09 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥144.19 21.27 USD |
-3.2
|
CN¥69.74B 10.29B USD | CN¥23.46M 3.46M USD | CN¥143.69 21.2 USD | CN¥152.18 22.45 USD | CN¥69.74B 10.29B USD | 112.64 | CN¥1.28 0.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥145.49 21.47 USD |
+3.92
|
CN¥65.62B 9.68B USD | CN¥9.54M 1.41M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.62B 9.68B USD | 103.18 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥104.70 15.45 USD |
-0.99
|
CN¥64.98B 9.59B USD | CN¥11.92M 1.76M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥64.98B 9.59B USD | 106.83 | CN¥0.98 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥132.95 19.62 USD |
+8.49
|
CN¥63.27B 9.34B USD | CN¥44.91M 6.63M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥63.27B 9.34B USD | 62.71 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.75 7.05 USD |
-3.07
|
CN¥62.53B 9.23B USD | CN¥16.01M 2.36M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥62.53B 9.23B USD | 149.21 | CN¥0.32 0.05 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥39.08 5.77 USD |
+1.93
|
CN¥61.53B 9.08B USD | CN¥99.76M 14.72M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.53B 9.08B USD | 51.42 | CN¥0.76 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥36.06 5.32 USD |
-3.27
|
CN¥61.29B 9.04B USD | CN¥73.24M 10.81M USD | CN¥35.67 5.26 USD | CN¥38.00 5.61 USD | CN¥61.29B 9.04B USD | 450.75 | CN¥0.08 0.01 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥83.79 12.36 USD |
+8.23
|
CN¥61.00B 9B USD | CN¥69.76M 10.29M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥61.00B 9B USD | 126.95 | CN¥0.66 0.1 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.50 10.55 USD |
-2.05
|
CN¥60.75B 8.96B USD | CN¥17.22M 2.54M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.75B 8.96B USD | 36.47 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥111.95 16.52 USD |
+7.2
|
CN¥60.04B 8.86B USD | CN¥5.49M 810.02K USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥60.04B 8.86B USD | 24.02 | CN¥4.66 0.69 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥270.20 39.87 USD |
-1.56
|
CN¥58.66B 8.66B USD | CN¥4.59M 676.91K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.66B 8.66B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥204.95 30.24 USD |
+1.13
|
CN¥57.16B 8.43B USD | CN¥5.87M 865.84K USD | CN¥195.00 28.77 USD | CN¥207.59 30.63 USD | CN¥57.16B 8.43B USD | 84.34 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.70 2.46 USD |
-2.4
|
CN¥55.50B 8.19B USD | CN¥154.20M 22.75M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.50B 8.19B USD | 66.79 | CN¥0.25 0.04 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥100.41 14.82 USD |
<0.01
|
CN¥54.56B 8.05B USD | CN¥13.41M 1.98M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥54.56B 8.05B USD | 39.53 | CN¥2.54 0.37 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.62 1.86 USD |
+2.85
|
CN¥53.90B 7.95B USD | CN¥48.54M 7.16M USD | CN¥11.94 1.76 USD | CN¥12.79 1.89 USD | CN¥53.90B 7.95B USD | 54.86 | CN¥0.23 0.03 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥191.62 28.27 USD |
+1.5
|
CN¥53.60B 7.91B USD | CN¥5.53M 815.74K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.60B 7.91B USD | 638.73 | CN¥0.30 0.04 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥92.21 13.61 USD |
-2.43
|
CN¥53.02B 7.82B USD | CN¥11.43M 1.69M USD | CN¥91.88 13.56 USD | CN¥95.56 14.1 USD | CN¥53.02B 7.82B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥187.87 27.72 USD |
+0.18
|
CN¥52.22B 7.7B USD | CN¥6.84M 1.01M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.22B 7.7B USD | 28.46 | CN¥6.60 0.97 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.70 2.32 USD |
-2.73
|
CN¥50.65B 7.47B USD | CN¥86.52M 12.77M USD | CN¥15.60 2.3 USD | CN¥16.11 2.38 USD | CN¥50.65B 7.47B USD | 1570.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.61 1.57 USD |
-1.76
|
CN¥48.03B 7.09B USD | CN¥43.51M 6.42M USD | CN¥10.58 1.56 USD | CN¥10.96 1.62 USD | CN¥48.03B 7.09B USD | 40.80 | CN¥0.26 0.04 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.60 11.6 USD |
-2.18
|
CN¥47.93B 7.07B USD | CN¥10.34M 1.53M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.93B 7.07B USD | 245.62 | CN¥0.32 0.05 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥33.36 4.92 USD |
-2.14
|
CN¥46.39B 6.84B USD | CN¥37.77M 5.57M USD | CN¥32.99 4.87 USD | CN¥34.34 5.07 USD | CN¥46.39B 6.84B USD | 38.34 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.80 8.23 USD |
-4.29
|
CN¥44.99B 6.64B USD | CN¥50.98M 7.52M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.99B 6.64B USD | 45.36 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.43 5.08 USD |
-1.15
|
CN¥43.62B 6.44B USD | CN¥6.40M 944.24K USD | CN¥34.38 5.07 USD | CN¥35.47 5.23 USD | CN¥43.62B 6.44B USD | 16.16 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥91.39 13.48 USD |
+3.82
|
CN¥42.98B 6.34B USD | CN¥21.77M 3.21M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.98B 6.34B USD | 145.06 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.45 14.38 USD |
-3.22
|
CN¥42.06B 6.21B USD | CN¥6.24M 920.41K USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.06B 6.21B USD | 72.72 | CN¥1.34 0.2 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.70 3.64 USD |
-3.06
|
CN¥40.18B 5.93B USD | CN¥47.65M 7.03M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥40.18B 5.93B USD | 22.05 | CN¥1.12 0.17 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥176.30 26.01 USD |
+3.71
|
CN¥40.04B 5.91B USD | CN¥23.86M 3.52M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥40.04B 5.91B USD | 139.92 | CN¥1.26 0.19 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.39 4.34 USD |
-2.68
|
CN¥40.01B 5.9B USD | CN¥28.21M 4.16M USD | CN¥29.11 4.3 USD | CN¥30.13 4.45 USD | CN¥40.01B 5.9B USD | 73.47 | CN¥0.40 0.06 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.88 1.46 USD |
-2.47
|
CN¥39.95B 5.89B USD | CN¥159.82M 23.58M USD | CN¥9.85 1.45 USD | CN¥10.18 1.5 USD | CN¥39.95B 5.89B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.79 1 USD |
-3.41
|
CN¥38.50B 5.68B USD | CN¥100.41M 14.81M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥38.50B 5.68B USD | 679.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥29.20 4.31 USD |
-5.54
|
CN¥36.79B 5.43B USD | CN¥65.59M 9.68M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.79B 5.43B USD | 584.00 | CN¥0.05 0.007 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.13 2.08 USD |
+0.86
|
CN¥35.26B 5.2B USD | CN¥80.69M 11.91M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.26B 5.2B USD | 48.72 | CN¥0.29 0.04 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.74 12.8 USD |
-1.77
|
CN¥35.20B 5.19B USD | CN¥15.09M 2.23M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥35.20B 5.19B USD | 81.06 | CN¥1.07 0.16 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.59 2.01 USD |
-3.34
|
CN¥33.73B 4.98B USD | CN¥59.92M 8.84M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.73B 4.98B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.19 15.08 USD |
+5.97
|
CN¥32.02B 4.73B USD | CN¥15.89M 2.34M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥32.02B 4.73B USD | 90.43 | CN¥1.13 0.17 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥30.13 4.45 USD |
-4.2
|
CN¥31.51B 4.65B USD | CN¥24.24M 3.58M USD | CN¥29.76 4.39 USD | CN¥31.15 4.6 USD | CN¥31.51B 4.65B USD | 56.84 | CN¥0.53 0.08 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.47 5.82 USD |
-5.26
|
CN¥31.43B 4.64B USD | CN¥24.04M 3.55M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.43B 4.64B USD | 219.27 | CN¥0.18 0.03 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥67.00 9.89 USD |
+7.37
|
CN¥30.51B 4.5B USD | CN¥30.24M 4.46M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.51B 4.5B USD | 163.41 | CN¥0.41 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥158.00 23.31 USD |
-1.34
|
CN¥30.25B 4.46B USD | CN¥6.72M 991.94K USD | CN¥152.06 22.44 USD | CN¥160.15 23.63 USD | CN¥30.25B 4.46B USD | 752.38 | CN¥0.21 0.03 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.41 4.49 USD |
-2.41
|
CN¥30.22B 4.46B USD | CN¥16.45M 2.43M USD | CN¥30.17 4.45 USD | CN¥31.35 4.63 USD | CN¥30.22B 4.46B USD | 80.02 | CN¥0.38 0.06 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.50 2.73 USD |
-1.96
|
CN¥29.57B 4.36B USD | CN¥38.72M 5.71M USD | CN¥18.44 2.72 USD | CN¥18.88 2.79 USD | CN¥29.57B 4.36B USD | 0 | -CN¥0.78 -0.1 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥40.33 5.95 USD |
+1.13
|
CN¥29.53B 4.36B USD | CN¥17.08M 2.52M USD | CN¥39.50 5.83 USD | CN¥41.09 6.06 USD | CN¥29.53B 4.36B USD | 20.78 | CN¥1.94 0.29 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥67.60 9.97 USD |
+2.42
|
CN¥29.43B 4.34B USD | CN¥12.30M 1.82M USD | CN¥64.38 9.5 USD | CN¥68.20 10.06 USD | CN¥29.43B 4.34B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.84 1.3 USD |
-3.39
|
CN¥29.26B 4.32B USD | CN¥70.70M 10.43M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥29.26B 4.32B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.71 1.29 USD |
-2.79
|
CN¥29.25B 4.32B USD | CN¥74.57M 11M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.25B 4.32B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥50.38 7.43 USD |
-1.37
|
CN¥27.92B 4.12B USD | CN¥32.08M 4.73M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.92B 4.12B USD | 28.46 | CN¥1.77 0.26 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.15 8.73 USD |
-5.19
|
CN¥27.31B 4.03B USD | CN¥14.59M 2.15M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.31B 4.03B USD | 59.74 | CN¥0.99 0.15 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.30 7.13 USD |
+2.81
|
CN¥27.13B 4B USD | CN¥40.00M 5.9M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.13B 4B USD | 146.36 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.61 9.68 USD |
0
|
CN¥27.02B 3.99B USD | CN¥14.78M 2.18M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥27.02B 3.99B USD | 61.31 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.70 7.63 USD |
-2.95
|
CN¥27.02B 3.99B USD | CN¥6.59M 972.94K USD | CN¥51.44 7.59 USD | CN¥53.19 7.85 USD | CN¥27.02B 3.99B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.31 4.77 USD |
+3.03
|
CN¥26.88B 3.97B USD | CN¥26.90M 3.97M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.88B 3.97B USD | 57.69 | CN¥0.56 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥37.91 5.59 USD |
-4.7
|
CN¥26.04B 3.84B USD | CN¥61.58M 9.09M USD | CN¥37.78 5.57 USD | CN¥41.09 6.06 USD | CN¥26.04B 3.84B USD | 49.88 | CN¥0.76 0.11 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥27.21 4.01 USD |
+13.42
|
CN¥25.27B 3.73B USD | CN¥80.03M 11.81M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥25.27B 3.73B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.08 2.23 USD |
-3.77
|
CN¥24.47B 3.61B USD | CN¥45.00M 6.64M USD | CN¥15.04 2.22 USD | CN¥15.84 2.34 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.50 5.98 USD |
-0.88
|
CN¥23.57B 3.48B USD | CN¥12.99M 1.92M USD | CN¥39.84 5.88 USD | CN¥41.25 6.09 USD | CN¥23.57B 3.48B USD | 62.30 | CN¥0.65 0.1 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.84 4.4 USD |
-3.52
|
CN¥23.48B 3.46B USD | CN¥9.67M 1.43M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.48B 3.46B USD | 35.10 | CN¥0.85 0.13 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥55.00 8.12 USD |
-3.63
|
CN¥23.37B 3.45B USD | CN¥15.81M 2.33M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥23.37B 3.45B USD | 101.85 | CN¥0.54 0.08 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥36.94 5.45 USD |
-1.02
|
CN¥23.20B 3.42B USD | CN¥25.93M 3.83M USD | CN¥35.70 5.27 USD | CN¥37.46 5.53 USD | CN¥23.20B 3.42B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.90 4.85 USD |
-3.52
|
CN¥22.90B 3.38B USD | CN¥2.31M 341.35K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥22.90B 3.38B USD | 20.56 | CN¥1.60 0.24 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.32 3.29 USD |
-3.67
|
CN¥22.69B 3.35B USD | CN¥21.41M 3.16M USD | CN¥22.14 3.27 USD | CN¥23.08 3.41 USD | CN¥22.69B 3.35B USD | 40.58 | CN¥0.55 0.08 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥118.70 17.51 USD |
+1.78
|
CN¥22.48B 3.32B USD | CN¥5.87M 866.78K USD | CN¥115.12 16.99 USD | CN¥120.19 17.73 USD | CN¥22.48B 3.32B USD | 349.11 | CN¥0.34 0.05 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.86 3.52 USD |
-0.95
|
CN¥22.03B 3.25B USD | CN¥18.00M 2.66M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥22.03B 3.25B USD | 33.13 | CN¥0.72 0.11 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.85 1.01 USD |
-4.19
|
CN¥21.96B 3.24B USD | CN¥32.96M 4.86M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥21.96B 3.24B USD | 45.66 | CN¥0.15 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.40 6.7 USD |
-2.53
|
CN¥21.76B 3.21B USD | CN¥27.56M 4.07M USD | CN¥44.88 6.62 USD | CN¥48.77 7.2 USD | CN¥21.76B 3.21B USD | 349.23 | CN¥0.13 0.02 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.61 2.6 USD |
+0.69
|
CN¥21.73B 3.21B USD | CN¥69.58M 10.27M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.73B 3.21B USD | 83.85 | CN¥0.21 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||