Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (479)
- {{country.name}}
- Alle Länder
- China (479)
Shenzhen (479)
- {{item.name}}
- Alle Börsen
- Shanghai (281)
- Shenzhen (479)
Technologie (479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (50)
- Kommunikationseinrichtung (64)
- Computerhardware (15)
- Verbraucherelektronik (21)
- Elektronische Bauelemente (130)
- Elektronik & Computer-Vertrieb (9)
- Wissenschaftliche und technische Instrumente (50)
- Halbleiter Ausstattung und Materialien (17)
- Halbleiter (27)
- Solar (13)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥1,101.20 162.48 USD |
-3.99
|
CN¥1.23T 181.2B USD | CN¥26.44M 3.9M USD | CN¥1,093.00 161.27 USD | CN¥1,174.90 173.35 USD | CN¥1.23T 181.2B USD | 82.05 | CN¥13.42 1.98 USD | ||
|
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥512.00 75.54 USD |
-7.09
|
CN¥713.86B 105.33B USD | CN¥56.96M 8.4M USD | CN¥498.67 73.58 USD | CN¥575.00 84.84 USD | CN¥713.86B 105.33B USD | 70.81 | CN¥7.23 1.07 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥63.53 9.37 USD |
-3.02
|
CN¥463.30B 68.36B USD | CN¥102.29M 15.09M USD | CN¥63.22 9.33 USD | CN¥66.06 9.75 USD | CN¥463.30B 68.36B USD | 27.26 | CN¥2.33 0.34 USD | ||
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥636.01 93.84 USD |
+2.71
|
CN¥461.00B 68.02B USD | CN¥8.91M 1.31M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥461.00B 68.02B USD | 82.81 | CN¥7.68 1.13 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥206.51 30.47 USD |
-2.72
|
CN¥378.25B 55.81B USD | CN¥57.41M 8.47M USD | CN¥205.01 30.25 USD | CN¥221.68 32.71 USD | CN¥378.25B 55.81B USD | 182.75 | CN¥1.13 0.17 USD | ||
|
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥404.77 59.72 USD |
-1.54
|
CN¥315.38B 46.53B USD | CN¥28.62M 4.22M USD | CN¥402.00 59.31 USD | CN¥424.85 62.69 USD | CN¥315.38B 46.53B USD | 144.56 | CN¥2.80 0.41 USD | ||
|
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥320.86 47.34 USD |
-2.85
|
CN¥315.34B 46.53B USD | CN¥22.09M 3.26M USD | CN¥320.50 47.29 USD | CN¥333.00 49.13 USD | CN¥315.34B 46.53B USD | 59.19 | CN¥5.42 0.8 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥29.82 4.4 USD |
-1.84
|
CN¥273.30B 40.32B USD | CN¥43.70M 6.45M USD | CN¥29.76 4.39 USD | CN¥30.30 4.47 USD | CN¥273.30B 40.32B USD | 18.29 | CN¥1.63 0.24 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥374.30 55.23 USD |
-2.29
|
CN¥254.96B 37.62B USD | CN¥7.73M 1.14M USD | CN¥372.20 54.92 USD | CN¥390.88 57.67 USD | CN¥254.96B 37.62B USD | 71.84 | CN¥5.21 0.77 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥130.05 19.19 USD |
-1.48
|
CN¥249.24B 36.77B USD | CN¥49.18M 7.26M USD | CN¥129.50 19.11 USD | CN¥140.66 20.75 USD | CN¥249.24B 36.77B USD | 86.70 | CN¥1.50 0.22 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥104.91 15.48 USD |
-5.54
|
CN¥243.13B 35.87B USD | CN¥34.11M 5.03M USD | CN¥104.00 15.34 USD | CN¥113.80 16.79 USD | CN¥243.13B 35.87B USD | 65.56 | CN¥1.60 0.24 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥124.91 18.43 USD |
-4.35
|
CN¥240.37B 35.47B USD | CN¥64.31M 9.49M USD | CN¥124.50 18.37 USD | CN¥130.82 19.3 USD | CN¥240.37B 35.47B USD | 56.26 | CN¥2.22 0.33 USD | ||
|
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥41.35 6.1 USD |
-1.8
|
CN¥218.28B 32.21B USD | CN¥100.76M 14.87M USD | CN¥40.62 5.99 USD | CN¥42.06 6.21 USD | CN¥218.28B 32.21B USD | 61.71 | CN¥0.67 0.1 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥5.83 0.86 USD |
-3.32
|
CN¥215.97B 31.87B USD | CN¥2.99B 441.47M USD | CN¥5.70 0.84 USD | CN¥6.12 0.9 USD | CN¥215.97B 31.87B USD | 34.29 | CN¥0.17 0.03 USD | ||
|
ZTE Corporation
000063.SZ
CN
|
CN¥37.33 5.51 USD |
-2.84
|
CN¥178.57B 26.35B USD | CN¥218.28M 32.21M USD | CN¥37.30 5.5 USD | CN¥39.50 5.83 USD | CN¥178.57B 26.35B USD | 40.57 | CN¥0.92 0.14 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥202.94 29.94 USD |
+0.17
|
CN¥163.71B 24.15B USD | CN¥36.97M 5.46M USD | CN¥201.70 29.76 USD | CN¥210.71 31.09 USD | CN¥163.71B 24.15B USD | 153.74 | CN¥1.32 0.19 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.63 0.59 USD |
-1.28
|
HK$171.52B 21.93B USD | HK$4.78M 610.76K USD | HK$4.60 0.59 USD | HK$4.69 0.6 USD | HK$171.52B 21.93B USD | 23.14 | HK$0.20 0.03 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥230.33 33.98 USD |
+1.58
|
CN¥146.13B 21.56B USD | CN¥25.28M 3.73M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥146.13B 21.56B USD | 93.25 | CN¥2.47 0.36 USD | ||
|
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥73.78 10.89 USD |
-4.06
|
CN¥120.58B 17.79B USD | CN¥28.96M 4.27M USD | CN¥73.66 10.87 USD | CN¥76.06 11.22 USD | CN¥120.58B 17.79B USD | 23.72 | CN¥3.11 0.46 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥216.00 31.87 USD |
-2.8
|
CN¥105.70B 15.6B USD | CN¥12.10M 1.79M USD | CN¥215.60 31.81 USD | CN¥225.22 33.23 USD | CN¥105.70B 15.6B USD | 52.81 | CN¥4.09 0.6 USD | ||
|
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥13.48 1.99 USD |
-3.02
|
CN¥98.51B 14.54B USD | CN¥112.89M 16.66M USD | CN¥13.40 1.98 USD | CN¥14.01 2.07 USD | CN¥98.51B 14.54B USD | 46.48 | CN¥0.29 0.04 USD | ||
|
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥40.79 6.02 USD |
-3.55
|
CN¥97.98B 14.46B USD | CN¥40.56M 5.98M USD | CN¥40.78 6.02 USD | CN¥41.90 6.18 USD | CN¥97.98B 14.46B USD | 110.24 | CN¥0.37 0.05 USD | ||
|
Shenzhen Sunway Communication Co., Ltd.
300136.SZ
CN
|
CN¥98.30 14.5 USD |
+1.98
|
CN¥95.11B 14.03B USD | CN¥77.72M 11.47M USD | CN¥92.68 13.67 USD | CN¥101.87 15.03 USD | CN¥95.11B 14.03B USD | 129.34 | CN¥0.76 0.11 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.50 0.66 USD |
-1.75
|
CN¥93.60B 13.81B USD | CN¥797.76M 117.71M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.60B 13.81B USD | 18.75 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥59.48 8.78 USD |
-3.19
|
CN¥90.27B 13.32B USD | CN¥79.14M 11.68M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥90.27B 13.32B USD | 62.61 | CN¥0.95 0.14 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.32 8.46 USD |
-3.49
|
CN¥84.17B 12.42B USD | CN¥37.11M 5.48M USD | CN¥57.29 8.45 USD | CN¥59.43 8.77 USD | CN¥84.17B 12.42B USD | 33.13 | CN¥1.73 0.26 USD | ||
|
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥178.18 26.29 USD |
<0.01
|
CN¥83.66B 12.34B USD | CN¥17.46M 2.58M USD | CN¥174.21 25.7 USD | CN¥181.29 26.75 USD | CN¥83.66B 12.34B USD | 44.99 | CN¥3.96 0.58 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.70 3.35 USD |
-0.26
|
CN¥80.59B 11.89B USD | CN¥60.98M 9M USD | CN¥22.25 3.28 USD | CN¥23.10 3.41 USD | CN¥80.59B 11.89B USD | 19.91 | CN¥1.14 0.17 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.00M 3.1M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥36.21 5.34 USD |
-2.56
|
CN¥76.67B 11.31B USD | CN¥22.33M 3.29M USD | CN¥36.08 5.32 USD | CN¥37.09 5.47 USD | CN¥76.67B 11.31B USD | 39.79 | CN¥0.91 0.13 USD | ||
|
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.
000636.SZ
CN
|
CN¥63.63 9.39 USD |
+6.39
|
CN¥73.62B 10.86B USD | CN¥164.08M 24.21M USD | CN¥59.50 8.78 USD | CN¥65.79 9.71 USD | CN¥73.62B 10.86B USD | 235.66 | CN¥0.27 0.04 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥290.11 42.8 USD |
+1.23
|
CN¥72.29B 10.67B USD | CN¥13.42M 1.98M USD | CN¥284.00 41.9 USD | CN¥303.66 44.8 USD | CN¥72.29B 10.67B USD | 349.53 | CN¥0.83 0.12 USD | ||
|
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.09 3.7 USD |
-3.2
|
CN¥71.76B 10.59B USD | CN¥77.47M 11.43M USD | CN¥25.03 3.69 USD | CN¥26.01 3.84 USD | CN¥71.76B 10.59B USD | 33.90 | CN¥0.74 0.11 USD | ||
Nantong Jianghai Capacitor Co. Ltd.
002484.SZ
CN
|
CN¥82.00 12.1 USD |
-6.39
|
CN¥69.74B 10.29B USD | CN¥46.09M 6.8M USD | CN¥81.30 12 USD | CN¥90.00 13.28 USD | CN¥69.74B 10.29B USD | 101.23 | CN¥0.81 0.12 USD | ||
|
Ingenic Semiconductor Co.,Ltd.
300223.SZ
CN
|
CN¥142.99 21.1 USD |
-4
|
CN¥69.16B 10.2B USD | CN¥28.67M 4.23M USD | CN¥142.50 21.03 USD | CN¥152.18 22.45 USD | CN¥69.16B 10.2B USD | 111.71 | CN¥1.28 0.19 USD | ||
|
Hebei Sinopack Electronic Technology Co.,Ltd.
003031.SZ
CN
|
CN¥144.50 21.32 USD |
+3.21
|
CN¥65.18B 9.62B USD | CN¥9.98M 1.47M USD | CN¥140.00 20.66 USD | CN¥147.99 21.84 USD | CN¥65.18B 9.62B USD | 102.48 | CN¥1.41 0.21 USD | ||
|
SG Micro Corp
300661.SZ
CN
|
CN¥104.01 15.35 USD |
-1.65
|
CN¥64.56B 9.53B USD | CN¥14.62M 2.16M USD | CN¥103.09 15.21 USD | CN¥109.56 16.17 USD | CN¥64.56B 9.53B USD | 106.13 | CN¥0.98 0.14 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥133.58 19.71 USD |
+9
|
CN¥63.57B 9.38B USD | CN¥46.33M 6.84M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥63.57B 9.38B USD | 63.00 | CN¥2.12 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥47.61 7.02 USD |
-3.35
|
CN¥62.35B 9.2B USD | CN¥19.22M 2.84M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥62.35B 9.2B USD | 148.78 | CN¥0.32 0.05 USD | ||
|
Goldenmax International Group Ltd.
002636.SZ
CN
|
CN¥85.16 12.57 USD |
+10
|
CN¥62.00B 9.15B USD | CN¥81.89M 12.08M USD | CN¥77.44 11.43 USD | CN¥85.16 12.57 USD | CN¥62.00B 9.15B USD | 129.03 | CN¥0.66 0.1 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥38.79 5.72 USD |
+1.17
|
CN¥61.07B 9.01B USD | CN¥112.55M 16.61M USD | CN¥37.38 5.52 USD | CN¥39.48 5.83 USD | CN¥61.07B 9.01B USD | 51.03 | CN¥0.76 0.11 USD | ||
Shenzhen Fastprint Circuit Tech Co.,Ltd.
002436.SZ
CN
|
CN¥35.62 5.26 USD |
-4.46
|
CN¥60.54B 8.93B USD | CN¥105.90M 15.62M USD | CN¥35.55 5.25 USD | CN¥38.00 5.61 USD | CN¥60.54B 8.93B USD | 445.25 | CN¥0.08 0.01 USD | ||
|
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥71.01 10.48 USD |
-2.73
|
CN¥60.33B 8.9B USD | CN¥19.65M 2.9M USD | CN¥70.60 10.42 USD | CN¥73.20 10.8 USD | CN¥60.33B 8.9B USD | 36.22 | CN¥1.96 0.29 USD | ||
|
Anker Innovations Limited
300866.SZ
CN
|
CN¥110.55 16.31 USD |
+5.86
|
CN¥59.29B 8.75B USD | CN¥5.64M 832.52K USD | CN¥103.69 15.3 USD | CN¥113.90 16.81 USD | CN¥59.29B 8.75B USD | 23.72 | CN¥4.66 0.69 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥268.02 39.55 USD |
-2.36
|
CN¥58.19B 8.59B USD | CN¥4.87M 718.9K USD | CN¥264.45 39.02 USD | CN¥277.40 40.93 USD | CN¥58.19B 8.59B USD | 0 | -CN¥1.07 -0.1 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥204.87 30.23 USD |
+1.09
|
CN¥57.14B 8.43B USD | CN¥6.79M 1M USD | CN¥195.00 28.77 USD | CN¥207.59 30.63 USD | CN¥57.14B 8.43B USD | 84.30 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.58 2.45 USD |
-3.1
|
CN¥55.10B 8.13B USD | CN¥183.30M 27.05M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.10B 8.13B USD | 66.31 | CN¥0.25 0.04 USD | ||
|
Wuhan Guide Infrared Co., Ltd.
002414.SZ
CN
|
CN¥12.61 1.86 USD |
+2.77
|
CN¥53.85B 7.95B USD | CN¥69.68M 10.28M USD | CN¥11.94 1.76 USD | CN¥12.89 1.9 USD | CN¥53.85B 7.95B USD | 54.82 | CN¥0.23 0.03 USD | ||
|
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥99.10 14.62 USD |
-1.29
|
CN¥53.85B 7.94B USD | CN¥15.55M 2.29M USD | CN¥98.50 14.53 USD | CN¥102.98 15.19 USD | CN¥53.85B 7.94B USD | 39.01 | CN¥2.54 0.37 USD | ||
|
Wuhan Jingce Electronics Group Co., Ltd.
300567.SZ
CN
|
CN¥190.59 28.12 USD |
+0.95
|
CN¥53.32B 7.87B USD | CN¥5.73M 844.87K USD | CN¥187.10 27.61 USD | CN¥199.10 29.38 USD | CN¥53.32B 7.87B USD | 635.29 | CN¥0.30 0.04 USD | ||
|
Shenzhen Kedali Industry Co., Ltd.
002850.SZ
CN
|
CN¥189.14 27.91 USD |
+0.86
|
CN¥52.57B 7.76B USD | CN¥7.05M 1.04M USD | CN¥185.88 27.43 USD | CN¥192.00 28.33 USD | CN¥52.57B 7.76B USD | 28.65 | CN¥6.60 0.97 USD | ||
|
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥90.69 13.38 USD |
-4.04
|
CN¥52.15B 7.69B USD | CN¥15.12M 2.23M USD | CN¥90.51 13.35 USD | CN¥95.56 14.1 USD | CN¥52.15B 7.69B USD | 0 | -CN¥0.73 -0.1 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥15.57 2.3 USD |
-3.53
|
CN¥50.23B 7.41B USD | CN¥101.52M 14.98M USD | CN¥15.56 2.3 USD | CN¥16.11 2.38 USD | CN¥50.23B 7.41B USD | 1557.00 | CN¥0.01 0.001 USD | ||
|
Beijing Compass Technology Development Co., Ltd.
300803.SZ
CN
|
CN¥78.42 11.57 USD |
-2.4
|
CN¥47.82B 7.06B USD | CN¥10.68M 1.58M USD | CN¥77.70 11.46 USD | CN¥80.89 11.94 USD | CN¥47.82B 7.06B USD | 245.06 | CN¥0.32 0.05 USD | ||
|
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥10.55 1.56 USD |
-2.32
|
CN¥47.76B 7.05B USD | CN¥65.13M 9.61M USD | CN¥10.53 1.55 USD | CN¥10.96 1.62 USD | CN¥47.76B 7.05B USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥32.84 4.85 USD |
-3.67
|
CN¥45.67B 6.74B USD | CN¥44.44M 6.56M USD | CN¥32.79 4.84 USD | CN¥34.34 5.07 USD | CN¥45.67B 6.74B USD | 37.74 | CN¥0.87 0.13 USD | ||
Shenzhen Sunlord Electronics Co.,Ltd.
002138.SZ
CN
|
CN¥55.26 8.15 USD |
-5.21
|
CN¥44.56B 6.57B USD | CN¥57.52M 8.49M USD | CN¥54.33 8.02 USD | CN¥58.91 8.69 USD | CN¥44.56B 6.57B USD | 44.92 | CN¥1.23 0.18 USD | ||
|
Yealink Network Technology Co., Ltd.
300628.SZ
CN
|
CN¥34.46 5.08 USD |
-1.06
|
CN¥43.66B 6.44B USD | CN¥6.78M 1M USD | CN¥34.38 5.07 USD | CN¥35.47 5.23 USD | CN¥43.66B 6.44B USD | 16.17 | CN¥2.13 0.31 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥89.50 13.21 USD |
+1.67
|
CN¥42.09B 6.21B USD | CN¥24.94M 3.68M USD | CN¥87.88 12.97 USD | CN¥92.83 13.7 USD | CN¥42.09B 6.21B USD | 142.06 | CN¥0.63 0.09 USD | ||
|
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥97.51 14.39 USD |
-3.16
|
CN¥42.08B 6.21B USD | CN¥6.44M 950.13K USD | CN¥96.54 14.24 USD | CN¥101.41 14.96 USD | CN¥42.08B 6.21B USD | 72.76 | CN¥1.34 0.2 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥9.89 1.46 USD |
-2.37
|
CN¥39.99B 5.9B USD | CN¥205.11M 30.26M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥39.99B 5.9B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥24.48 3.61 USD |
-3.92
|
CN¥39.82B 5.88B USD | CN¥57.37M 8.46M USD | CN¥24.40 3.6 USD | CN¥25.68 3.79 USD | CN¥39.82B 5.88B USD | 21.85 | CN¥1.12 0.17 USD | ||
Shenzhen Everwin Precision Technology Co., Ltd.
300115.SZ
CN
|
CN¥29.11 4.3 USD |
-3.61
|
CN¥39.63B 5.85B USD | CN¥32.65M 4.82M USD | CN¥29.10 4.29 USD | CN¥30.13 4.45 USD | CN¥39.63B 5.85B USD | 72.77 | CN¥0.40 0.06 USD | ||
|
T&S Communications Co.,Ltd.
300570.SZ
CN
|
CN¥172.11 25.39 USD |
+1.24
|
CN¥39.09B 5.77B USD | CN¥27.47M 4.05M USD | CN¥169.00 24.94 USD | CN¥184.99 27.29 USD | CN¥39.09B 5.77B USD | 136.59 | CN¥1.26 0.19 USD | ||
|
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥6.73 0.99 USD |
-4.27
|
CN¥38.16B 5.63B USD | CN¥119.86M 17.68M USD | CN¥6.72 0.99 USD | CN¥7.00 1.03 USD | CN¥38.16B 5.63B USD | 673.00 | CN¥0.01 0.001 USD | ||
|
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥28.97 4.27 USD |
-6.28
|
CN¥36.50B 5.39B USD | CN¥74.54M 11M USD | CN¥28.88 4.26 USD | CN¥30.59 4.51 USD | CN¥36.50B 5.39B USD | 579.39 | CN¥0.05 0.007 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥86.50 12.76 USD |
-2.04
|
CN¥35.11B 5.18B USD | CN¥15.72M 2.32M USD | CN¥85.16 12.57 USD | CN¥91.00 13.43 USD | CN¥35.11B 5.18B USD | 80.84 | CN¥1.07 0.16 USD | ||
Wangsu Science & Technology Co.,Ltd.
300017.SZ
CN
|
CN¥14.03 2.07 USD |
+0.14
|
CN¥35.01B 5.17B USD | CN¥93.56M 13.81M USD | CN¥13.56 2 USD | CN¥14.20 2.1 USD | CN¥35.01B 5.17B USD | 48.37 | CN¥0.29 0.04 USD | ||
|
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥13.52 1.99 USD |
-3.84
|
CN¥33.55B 4.95B USD | CN¥71.37M 10.53M USD | CN¥13.46 1.99 USD | CN¥13.92 2.05 USD | CN¥33.55B 4.95B USD | 0 | -CN¥0.34 -0.05 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥101.25 14.94 USD |
+5
|
CN¥31.73B 4.68B USD | CN¥16.52M 2.44M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.73B 4.68B USD | 89.60 | CN¥1.13 0.17 USD | ||
|
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥39.27 5.79 USD |
-5.73
|
CN¥31.28B 4.61B USD | CN¥26.58M 3.92M USD | CN¥39.10 5.77 USD | CN¥41.30 6.09 USD | CN¥31.28B 4.61B USD | 218.16 | CN¥0.18 0.03 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥29.81 4.4 USD |
-5.21
|
CN¥31.18B 4.6B USD | CN¥34.60M 5.1M USD | CN¥29.76 4.39 USD | CN¥31.15 4.6 USD | CN¥31.18B 4.6B USD | 56.24 | CN¥0.53 0.08 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥66.32 9.79 USD |
+6.26
|
CN¥30.20B 4.46B USD | CN¥34.28M 5.06M USD | CN¥62.88 9.28 USD | CN¥67.94 10.02 USD | CN¥30.20B 4.46B USD | 161.75 | CN¥0.41 0.06 USD | ||
|
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥30.19 4.45 USD |
-3.11
|
CN¥30.00B 4.43B USD | CN¥19.88M 2.93M USD | CN¥30.17 4.45 USD | CN¥31.35 4.63 USD | CN¥30.00B 4.43B USD | 79.44 | CN¥0.38 0.06 USD | ||
|
Shenzhen Jove Enterprise Limited
300814.SZ
CN
|
CN¥156.63 23.11 USD |
-2.2
|
CN¥29.98B 4.42B USD | CN¥6.90M 1.02M USD | CN¥152.06 22.44 USD | CN¥160.15 23.63 USD | CN¥29.98B 4.42B USD | 745.85 | CN¥0.21 0.03 USD | ||
|
Addsino Co., Ltd.
000547.SZ
CN
|
CN¥18.60 2.74 USD |
-1.43
|
CN¥29.73B 4.39B USD | CN¥58.82M 8.68M USD | CN¥18.44 2.72 USD | CN¥18.93 2.79 USD | CN¥29.73B 4.39B USD | 0 | -CN¥0.78 -0.1 USD | ||
|
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥8.69 1.28 USD |
-3.02
|
CN¥29.18B 4.31B USD | CN¥84.11M 12.41M USD | CN¥8.52 1.26 USD | CN¥8.94 1.32 USD | CN¥29.18B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥8.78 1.3 USD |
-4.04
|
CN¥29.06B 4.29B USD | CN¥84.13M 12.41M USD | CN¥8.77 1.29 USD | CN¥9.16 1.35 USD | CN¥29.06B 4.29B USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Guangdong Kingshine Electronic Technology Co.,Ltd.
300903.SZ
CN
|
CN¥66.69 9.84 USD |
+1.05
|
CN¥29.04B 4.28B USD | CN¥14.97M 2.21M USD | CN¥64.38 9.5 USD | CN¥68.51 10.11 USD | CN¥29.04B 4.28B USD | 0 | -CN¥0.64 -0.09 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥39.55 5.84 USD |
-0.83
|
CN¥28.96B 4.27B USD | CN¥20.53M 3.03M USD | CN¥39.50 5.83 USD | CN¥41.09 6.06 USD | CN¥28.96B 4.27B USD | 20.38 | CN¥1.94 0.29 USD | ||
|
China Zhenhua (Group) Science & Technology Co., Ltd
000733.SZ
CN
|
CN¥49.64 7.32 USD |
-2.82
|
CN¥27.51B 4.06B USD | CN¥35.94M 5.3M USD | CN¥48.70 7.19 USD | CN¥51.85 7.65 USD | CN¥27.51B 4.06B USD | 28.04 | CN¥1.77 0.26 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥59.27 8.75 USD |
-5
|
CN¥27.37B 4.04B USD | CN¥15.09M 2.23M USD | CN¥58.68 8.66 USD | CN¥61.70 9.1 USD | CN¥27.37B 4.04B USD | 59.86 | CN¥0.99 0.15 USD | ||
|
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥48.21 7.11 USD |
+2.62
|
CN¥27.07B 3.99B USD | CN¥45.12M 6.66M USD | CN¥46.18 6.81 USD | CN¥49.94 7.37 USD | CN¥27.07B 3.99B USD | 146.09 | CN¥0.33 0.05 USD | ||
|
Zhuzhou Hongda Electronics Corp.,Ltd.
300726.SZ
CN
|
CN¥65.69 9.69 USD |
+0.12
|
CN¥27.05B 3.99B USD | CN¥15.83M 2.34M USD | CN¥63.55 9.38 USD | CN¥67.83 10.01 USD | CN¥27.05B 3.99B USD | 61.39 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥51.61 7.61 USD |
-3.12
|
CN¥26.97B 3.98B USD | CN¥6.91M 1.02M USD | CN¥51.44 7.59 USD | CN¥53.19 7.85 USD | CN¥26.97B 3.98B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.24 4.76 USD |
+2.81
|
CN¥26.83B 3.96B USD | CN¥29.74M 4.39M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.83B 3.96B USD | 57.57 | CN¥0.56 0.08 USD | ||
|
Nanjing Sunlord Electronics Corporation Ltd.
300975.SZ
CN
|
CN¥38.20 5.64 USD |
-3.97
|
CN¥26.24B 3.87B USD | CN¥75.27M 11.11M USD | CN¥37.74 5.57 USD | CN¥41.09 6.06 USD | CN¥26.24B 3.87B USD | 50.26 | CN¥0.76 0.11 USD | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥26.74 3.95 USD |
+11.46
|
CN¥24.83B 3.66B USD | CN¥89.69M 13.23M USD | CN¥24.07 3.55 USD | CN¥27.58 4.07 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.08 2.23 USD |
-3.77
|
CN¥24.47B 3.61B USD | CN¥59.89M 8.84M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.47B 3.61B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenzhen FRD Science & Technology Co., Ltd.
300602.SZ
CN
|
CN¥40.86 6.03 USD |
0
|
CN¥23.77B 3.51B USD | CN¥24.13M 3.56M USD | CN¥39.84 5.88 USD | CN¥42.87 6.33 USD | CN¥23.77B 3.51B USD | 62.86 | CN¥0.65 0.1 USD | ||
|
Jushri Technologies, INC.
300762.SZ
CN
|
CN¥37.44 5.52 USD |
+0.32
|
CN¥23.51B 3.47B USD | CN¥34.06M 5.03M USD | CN¥35.70 5.27 USD | CN¥38.20 5.64 USD | CN¥23.51B 3.47B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Huace Navigation Technology Ltd
300627.SZ
CN
|
CN¥29.86 4.41 USD |
-3.46
|
CN¥23.50B 3.47B USD | CN¥10.02M 1.48M USD | CN¥29.69 4.38 USD | CN¥30.88 4.56 USD | CN¥23.50B 3.47B USD | 35.12 | CN¥0.85 0.13 USD | ||
|
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥32.95 4.86 USD |
-3.37
|
CN¥22.93B 3.38B USD | CN¥2.38M 351.52K USD | CN¥32.80 4.84 USD | CN¥34.15 5.04 USD | CN¥22.93B 3.38B USD | 20.59 | CN¥1.60 0.24 USD | ||
Electric Connector Technology Co., Ltd.
300679.SZ
CN
|
CN¥53.97 7.96 USD |
-5.43
|
CN¥22.93B 3.38B USD | CN¥18.01M 2.66M USD | CN¥53.51 7.9 USD | CN¥57.81 8.53 USD | CN¥22.93B 3.38B USD | 99.94 | CN¥0.54 0.08 USD | ||
|
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥22.09 3.26 USD |
-4.66
|
CN¥22.46B 3.31B USD | CN¥24.85M 3.67M USD | CN¥22.07 3.26 USD | CN¥23.08 3.41 USD | CN¥22.46B 3.31B USD | 40.16 | CN¥0.55 0.08 USD | ||
|
Shenzhen Everbest Machinery Industry Co., Ltd.
002980.SZ
CN
|
CN¥117.50 17.34 USD |
+0.75
|
CN¥22.25B 3.28B USD | CN¥6.24M 920.36K USD | CN¥115.12 16.99 USD | CN¥120.19 17.73 USD | CN¥22.25B 3.28B USD | 345.58 | CN¥0.34 0.05 USD | ||
|
DHC Software Co.,Ltd.
002065.SZ
CN
|
CN¥6.86 1.01 USD |
-4.06
|
CN¥21.99B 3.24B USD | CN¥38.31M 5.65M USD | CN¥6.82 1.01 USD | CN¥7.12 1.05 USD | CN¥21.99B 3.24B USD | 45.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen H&T Intelligent Control Co.Ltd
002402.SZ
CN
|
CN¥23.66 3.49 USD |
-1.78
|
CN¥21.85B 3.22B USD | CN¥20.56M 3.03M USD | CN¥23.52 3.47 USD | CN¥24.05 3.55 USD | CN¥21.85B 3.22B USD | 32.86 | CN¥0.72 0.11 USD | ||
|
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥17.53 2.59 USD |
+0.23
|
CN¥21.63B 3.19B USD | CN¥77.73M 11.47M USD | CN¥16.61 2.45 USD | CN¥18.18 2.68 USD | CN¥21.63B 3.19B USD | 83.47 | CN¥0.21 0.03 USD | ||
|
Beijing Sinnet Technology Co.,Ltd
300383.SZ
CN
|
CN¥12.03 1.77 USD |
-5.43
|
CN¥21.63B 3.19B USD | CN¥59.76M 8.82M USD | CN¥12.01 1.77 USD | CN¥12.58 1.86 USD | CN¥21.63B 3.19B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||