Börse: Stockholm Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (138)
Stockholm (138)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (138)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA-SEK.ST | $52.16 5.09 USD |
+0.15
|
$281.13B 27.44B USD | $75.2K 7.34K USD | $51.86 5.06 USD | $52.38 5.11 USD | $281.13B 27.44B USD | 21.82 | $2.39 0.23 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | $83.56 8.16 USD |
-0.57
|
$278.54B 27.19B USD | $2.73M 266.6K USD | $83.54 8.15 USD | $84.38 8.24 USD | $278.54B 27.19B USD | 174.08 | $0.48 0.05 USD | |
| Hexagon AB (publ) HEXA-B.ST | $97.62 9.53 USD |
-0.37
|
$262.05B 25.58B USD | $2.19M 213.85K USD | $97.4 9.51 USD | $98.78 9.64 USD | $262.05B 25.58B USD | 25.03 | $3.9 0.38 USD | |
| Lagercrantz Group AB (publ) LAGR-B.ST | $220.2 21.49 USD |
+1.01
|
$45.38B 4.43B USD | $124.04K 12.11K USD | $218 21.28 USD | $220.6 21.53 USD | $45.38B 4.43B USD | 44.66 | $4.93 0.48 USD | |
| Truecaller AB (publ) TRUE-B.ST | $64.35 6.28 USD |
-2.65
|
$22.07B 2.15B USD | $526.95K 51.44K USD | $64.3 6.28 USD | $66.9 6.53 USD | $22.07B 2.15B USD | 45.00 | $1.43 0.14 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $444.8 43.42 USD |
-0.09
|
$17.69B 1.73B USD | $16.45K 1.61K USD | $444 43.34 USD | $450 43.93 USD | $17.69B 1.73B USD | 42.16 | $10.55 1.03 USD | |
| Invisio AB (publ) IVSO.ST | $366 35.73 USD |
+1.81
|
$16.69B 1.63B USD | $38.82K 3.79K USD | $359.5 35.09 USD | $369 36.02 USD | $16.69B 1.63B USD | 56.83 | $6.44 0.63 USD | |
| Addnode Group AB (publ) ANOD-B.ST | $102.8 10.03 USD |
+0.78
|
$13.72B 1.34B USD | $235.46K 22.98K USD | $102 9.96 USD | $103.4 10.09 USD | $13.72B 1.34B USD | 36.84 | $2.79 0.27 USD | |
| NCAB Group AB (publ) NCAB.ST | $44.6 4.35 USD |
+0.13
|
$8.34B 813.98M USD | $307.42K 30.01K USD | $44.56 4.35 USD | $45.26 4.42 USD | $8.34B 813.98M USD | 38.44 | $1.16 0.11 USD | |
| Better Collective A/S BETCO.ST | $126.1 12.31 USD |
-0.94
|
$7.69B 750.6M USD | $40.56K 3.96K USD | $124.9 12.19 USD | $128.3 12.52 USD | $7.69B 750.6M USD | 24.77 | $5.09 0.5 USD | |
| Hexatronic Group AB (publ) HTRO.ST | $26.59 2.6 USD |
+1.49
|
$5.46B 533.31M USD | $879.98K 85.9K USD | $26.48 2.58 USD | $28.09 2.74 USD | $5.46B 533.31M USD | 14.77 | $1.8 0.18 USD | |
| NOTE AB (publ) NOTE.ST | $160.8 15.7 USD |
-1.83
|
$4.58B 447.08M USD | $17.27K 1.69K USD | $160.6 15.68 USD | $165.4 16.15 USD | $4.58B 447.08M USD | 18.52 | $8.68 0.85 USD | |
| Hanza AB (publ) HANZA.ST | $80.9 7.9 USD |
-1.1
|
$3.72B 362.93M USD | $23.43K 2.29K USD | $80.1 7.82 USD | $82.5 8.05 USD | $3.72B 362.93M USD | 30.29 | $2.67 0.26 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $7.42 0.72 USD |
-0.07
|
$2.63B 257.1M USD | $240.81K 23.51K USD | $7.39 0.72 USD | $7.56 0.74 USD | $2.63B 257.1M USD | 0 | -$0.19 -0.01 USD | |
| Smart Eye AB (publ) SEYE.ST | $68.45 6.68 USD |
-0.65
|
$2.56B 250.27M USD | $49.29K 4.81K USD | $67.65 6.6 USD | $69.7 6.8 USD | $2.56B 250.27M USD | 0 | -$6.17 -0.6 USD | |
| Clavister Holding AB (publ.) CLAV.ST | $5.4 0.53 USD |
-3.23
|
$1.67B 163.15M USD | $2.16M 210.51K USD | $5.26 0.51 USD | $5.59 0.55 USD | $1.67B 163.15M USD | 0 | -$0.17 -0.01 USD | |
| Dustin Group AB (publ) DUST.ST | $2.13 0.21 USD |
-2.92
|
$1.62B 158.57M USD | $970.9K 94.77K USD | $2.13 0.21 USD | $2.3 0.22 USD | $1.62B 158.57M USD | 0 | -$3.53 -0.3 USD | |
| CTEK AB (publ) CTEK.ST | $16.54 1.61 USD |
-3.84
|
$1.16B 112.98M USD | $93.08K 9.09K USD | $16.42 1.6 USD | $17 1.66 USD | $1.16B 112.98M USD | 0 | -$0.61 -0.05 USD | |
| Net Insight AB (publ) NETI-B.ST | $3.29 0.32 USD |
+0.77
|
$1.12B 109.14M USD | $973.62K 95.04K USD | $3.18 0.31 USD | $3.29 0.32 USD | $1.12B 109.14M USD | 27.37 | $0.12 0.01 USD | |
| Sivers Semiconductors AB (publ) SIVE.ST | $4.02 0.39 USD |
+0.9
|
$1.09B 106.18M USD | $471.21K 46K USD | $3.95 0.39 USD | $4.06 0.4 USD | $1.09B 106.18M USD | 0 | -$0.57 -0.05 USD | |
| BIMobject AB BIM.ST | $7.35 0.72 USD |
-1.08
|
$1.05B 102.31M USD | $110.13K 10.75K USD | $7.26 0.71 USD | $7.45 0.73 USD | $1.05B 102.31M USD | 0 | -$0.2 -0.01 USD | |
| Advenica AB (publ) ADVE.ST | $22.9 2.24 USD |
+7.01
|
$1.01B 98.32M USD | $108.24K 10.57K USD | $21.55 2.1 USD | $22.9 2.24 USD | $1.01B 98.32M USD | 176.15 | $0.13 0.01 USD | |
| Tobii AB (publ) TOBII.ST | $3.33 0.33 USD |
+0.3
|
$849.56M 82.93M USD | $1.4M 136.41K USD | $3.3 0.32 USD | $3.53 0.34 USD | $849.56M 82.93M USD | 66.59 | $0.05 0.004 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $31.15 3.04 USD |
-2.2
|
$631.65M 61.66M USD | $18.14K 1.77K USD | $30.9 3.02 USD | $31.9 3.11 USD | $631.65M 61.66M USD | 9.73 | $3.2 0.31 USD | |
| Kjell Group AB (publ) KJELL.ST | $9.66 0.94 USD |
-3.21
|
$571.76M 55.81M USD | $18.85K 1.84K USD | $9.66 0.94 USD | $10.15 0.99 USD | $571.76M 55.81M USD | 0 | -$0.47 -0.04 USD | |
| KebNi AB (publ) KEBNI-B.ST | $1.69 0.16 USD |
+0.84
|
$458.25M 44.73M USD | $1.19M 115.88K USD | $1.66 0.16 USD | $1.77 0.17 USD | $458.25M 44.73M USD | 0 | $0 0 USD | |
| Acconeer AB (publ) ACCON.ST | $6.19 0.6 USD |
-2.52
|
$452.62M 44.18M USD | $32.69K 3.19K USD | $6.15 0.6 USD | $6.39 0.62 USD | $452.62M 44.18M USD | 0 | -$0.25 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.38 0.23 USD |
-2.86
|
$449.24M 43.85M USD | $1.12M 109.79K USD | $2.24 0.22 USD | $2.5 0.24 USD | $449.24M 43.85M USD | 0 | -$0.96 -0.09 USD | |
| Unibap AB (publ) UNIBAP.ST | $6.1 0.6 USD |
+2.01
|
$380.06M 37.1M USD | $151.2K 14.76K USD | $5.66 0.55 USD | $6.16 0.6 USD | $380.06M 37.1M USD | 0 | -$6.66 -0.6 USD | |
| Midsummer AB (publ) MIDS.ST | $1 0.1 USD |
-1.77
|
$323.07M 31.54M USD | $475.95K 46.46K USD | $0.9899 0.1 USD | $1.08 0.11 USD | $323.07M 31.54M USD | 0 | -$0.63 -0.06 USD | |
| Freja eID Group AB (publ) FREJA.ST | $13.3 1.3 USD |
+13.68
|
$302.05M 29.48M USD | $511.71K 49.95K USD | $11.05 1.08 USD | $13.8 1.35 USD | $302.05M 29.48M USD | 0 | -$0.77 -0.07 USD | |
| SolTech Energy Sweden AB (publ) SOLT.ST | $2.21 0.22 USD |
-0.23
|
$292.34M 28.54M USD | $107.61K 10.5K USD | $2.2 0.21 USD | $2.25 0.22 USD | $292.34M 28.54M USD | 0 | -$2.22 -0.2 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$212.5M 20.74M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $212.5M 20.74M USD | 0 | -$0.39 -0.03 USD | |
| Image Systems AB IS.ST | $2.01 0.2 USD |
+0.5
|
$179.31M 17.5M USD | $47.35K 4.62K USD | $1.95 0.19 USD | $2.01 0.2 USD | $179.31M 17.5M USD | 28.71 | $0.07 0.006 USD | |
| Fingerprint Cards AB (publ) FING-B.ST | $0.01 0.0011 USD |
-1.71
|
$174.47M 17.03M USD | $131M 12.79M USD | $0.01 0.0010 USD | $0.01 0.0011 USD | $174.47M 17.03M USD | 0 | -$0.06 -0.005 USD | |
| Terranet AB TERRNT-B.ST | $0.1 0.0095 USD |
+3.84
|
$118.92M 11.61M USD | $4.59M 447.69K USD | $0.08999 0.0090 USD | $0.1 0.01 USD | $118.92M 11.61M USD | 0 | -$0.04 -0.003 USD | |
| Crunchfish AB (publ) CFISH.ST | $1.76 0.17 USD |
+13.55
|
$115.33M 11.26M USD | $489.75K 47.81K USD | $1.49 0.15 USD | $1.86 0.18 USD | $115.33M 11.26M USD | 0 | -$0.38 -0.03 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.26 0.03 USD |
+3.14
|
$98.42M 9.61M USD | $270.94K 26.45K USD | $0.25 0.02 USD | $0.26 0.03 USD | $98.42M 9.61M USD | 1.46 | $0.18 0.02 USD | |
| Bambuser AB (publ) BUSER.ST | $0.46 0.04 USD |
-0.98
|
$96.11M 9.38M USD | $120.65K 11.78K USD | $0.44 0.04 USD | $0.5 0.05 USD | $96.11M 9.38M USD | 0 | -$0.56 -0.05 USD | |
| Anoto Group AB (publ) ANOT.ST | $0.07 0.0072 USD |
-2.48
|
$82.24M 8.03M USD | $539.34K 52.65K USD | $0.07 0.0071 USD | $0.08 0.0078 USD | $82.24M 8.03M USD | 0 | -$0.14 -0.01 USD | |
| Cyber Security 1 AB (publ) CYB1.ST | $0.005599 0.0061 USD |
-3.45
|
$6.36M 6.96M USD | $96.89K 105.92K USD | $0.005599 0.0061 USD | $0.005799 0.0063 USD | $6.36M 6.96M USD | 0 | $0 0 USD | |
| JonDeTech Sensors AB (publ) JDT.ST | $2.2 0.21 USD |
0
|
$58.52M 5.71M USD | $205.02K 20.01K USD | $2.2 0.21 USD | $2.2 0.21 USD | $58.52M 5.71M USD | 0 | -$1.38 -0.1 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.17 0.02 USD |
-1.47
|
$53.13M 5.19M USD | $289.04K 28.21K USD | $0.16 0.02 USD | $0.17 0.02 USD | $53.13M 5.19M USD | 0 | -$0.08 -0.007 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.19 0.12 USD |
0
|
$43.97M 4.29M USD | $14.32K 1.4K USD | $1.16 0.11 USD | $1.19 0.12 USD | $43.97M 4.29M USD | 0 | -$0.26 -0.02 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0030 USD |
+9.15
|
$27.2M 2.66M USD | $4.72M 461.18K USD | $0.02999 0.0027 USD | $0.02999 0.0030 USD | $27.2M 2.66M USD | 0 | -$0.07 -0.006 USD | |
| Kiliaro AB (publ) KILI.ST | $0.45 0.04 USD |
0
|
$24.25M 2.37M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $24.25M 2.37M USD | 0 | -$0.76 -0.07 USD | |
| AppSpotr AB (publ) APTR.ST | $0.08999 0.0086 USD |
+8.29
|
$22.46M 2.19M USD | $186.32K 18.19K USD | $0.07 0.0070 USD | $0.08999 0.0087 USD | $22.46M 2.19M USD | 0 | -$0.04 -0.003 USD | |
| Insplorion AB (publ) INSP.ST | $0.39 0.04 USD |
-5.06
|
$19.5M 1.9M USD | $46.25K 4.51K USD | $0.38 0.04 USD | $0.4099 0.04 USD | $19.5M 1.9M USD | 0 | -$0.67 -0.06 USD | |
| Hitech & Development Wireless Sweden Holding AB (publ) HDW-B.ST | $0.004499 0.00043 USD |
+55.17
|
$18.59M 1.81M USD | $175M 17.08M USD | $0.002799 0.00027 USD | $0.004499 0.00043 USD | $18.59M 1.81M USD | 0.45 | $0.01 0.0009 USD | |
| XMReality AB (publ) XMR.ST | $0.02 0.0015 USD |
+2.67
|
$14.3M 1.4M USD | $7.84M 765.54K USD | $0.01 0.0013 USD | $0.02 0.0015 USD | $14.3M 1.4M USD | 0 | $0 0 USD | |
| Enersize Oyj ENERS.ST | $0.002099 0.00020 USD |
+5
|
$9.23M 901.14K USD | $92.27M 9.01M USD | $0.002 0.00019 USD | $0.0025 0.00024 USD | $9.23M 901.14K USD | 0.20 | $0.01 0.0009 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | $83.9 8.19 USD |
-0.36
|
$279.15B 27.25B USD | $6.65K 649.32 USD | $83.6 8.16 USD | $84.3 8.23 USD | $279.15B 27.25B USD | 174.79 | $0.48 0.05 USD | |
| HMS Networks AB (publ) HMS.ST | $439.8 42.93 USD |
+0.73
|
$22.07B 2.15B USD | $10.24K 999.84 USD | $435.2 42.48 USD | $444.2 43.36 USD | $22.07B 2.15B USD | 69.47 | $6.33 0.62 USD | |
| TietoEVRY Oyj TIETOS.ST | $174.6 17.04 USD |
+1.87
|
$20.97B 2.05B USD | $6.33K 617.89 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.97B 2.05B USD | 0 | -$6.72 -0.6 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) BFG.ST | $52 5.08 USD |
0
|
$11.21B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.21B 1.09B USD | 0 | $0 0 USD | |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD | |
| Lime Technologies AB (publ) LIME.ST | $401.5 39.19 USD |
-0.37
|
$5.33B 520.6M USD | $2.28K 222.65 USD | $398 38.85 USD | $404.5 39.48 USD | $5.33B 520.6M USD | 57.27 | $7.01 0.68 USD | |
| Knowit AB (publ) KNOW.ST | $131.8 12.87 USD |
-1.35
|
$3.6B 351.31M USD | $159.66K 15.59K USD | $131.8 12.87 USD | $134 13.08 USD | $3.6B 351.31M USD | 43.21 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $116.4 11.36 USD |
-2.84
|
$3.12B 304.16M USD | $44.77K 4.37K USD | $116.2 11.34 USD | $121 11.81 USD | $3.12B 304.16M USD | 15.07 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56 5.47 USD |
-0.71
|
$1.69B 164.78M USD | $4.08K 397.87 USD | $54 5.27 USD | $56.8 5.54 USD | $1.69B 164.78M USD | 35.00 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $118.5 11.57 USD |
0
|
$1.59B 155.34M USD | $116 11.32 USD | $118 11.52 USD | $121.5 11.86 USD | $1.59B 155.34M USD | 25.48 | $4.65 0.45 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.1 2.55 USD |
-2.61
|
$1.42B 138.23M USD | $23.16K 2.26K USD | $26.1 2.55 USD | $26.6 2.6 USD | $1.42B 138.23M USD | 68.68 | $0.38 0.04 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $105.4 10.29 USD |
-2.77
|
$1.34B 131.05M USD | $8.07K 787.34 USD | $105.4 10.29 USD | $109.4 10.68 USD | $1.34B 131.05M USD | 16.46 | $6.4 0.62 USD | |
| Enea AB (publ) ENEA.ST | $67 6.54 USD |
0
|
$1.31B 128.27M USD | $6.86K 669.72 USD | $66.8 6.52 USD | $67.5 6.59 USD | $1.31B 128.27M USD | 12.15 | $5.51 0.54 USD | |
| Prevas AB PREV-B.ST | $91.3 8.91 USD |
-2.14
|
$1.18B 114.83M USD | $5.25K 512.76 USD | $91.3 8.91 USD | $93.9 9.17 USD | $1.18B 114.83M USD | 14.44 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22 2.15 USD |
-1.79
|
$1.16B 113.03M USD | $22.61K 2.21K USD | $22 2.15 USD | $22.3 2.18 USD | $1.16B 113.03M USD | 14.47 | $1.52 0.15 USD | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $36.5 3.56 USD |
-1.88
|
$1.06B 103.75M USD | $5.37K 524.57 USD | $36.1 3.52 USD | $37.7 3.68 USD | $1.06B 103.75M USD | 20.27 | $1.8 0.18 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.3 4.71 USD |
-2.62
|
$892.02M 87.07M USD | $4.79K 467.76 USD | $48.1 4.7 USD | $49.7 4.85 USD | $892.02M 87.07M USD | 21.18 | $2.28 0.22 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
0
|
$879.8M 85.88M USD | $914 89.22 USD | $83 8.1 USD | $84.4 8.24 USD | $879.8M 85.88M USD | 11.69 | $7.1 0.69 USD | |
| Doro AB (publ) DORO.ST | $34.3 3.35 USD |
+0.15
|
$836.31M 81.63M USD | $1.88K 183.8 USD | $34.1 3.33 USD | $34.3 3.35 USD | $836.31M 81.63M USD | 9.71 | $3.53 0.34 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $946 92.34 USD | $112.5 10.98 USD | $113.5 11.08 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| Generic Sweden AB GENI.ST | $60.4 5.9 USD |
-2.11
|
$742.44M 72.47M USD | $14.04K 1.37K USD | $60.4 5.9 USD | $61.9 6.04 USD | $742.44M 72.47M USD | 25.16 | $2.4 0.23 USD | |
| Oneflow AB (publ) ONEF.ST | $25.8 2.52 USD |
-4.44
|
$731.09M 71.36M USD | $4.89K 476.93 USD | $25.4 2.48 USD | $26.5 2.59 USD | $731.09M 71.36M USD | 0 | -$2.94 -0.2 USD | |
| Opter AB (publ) OPTER.ST | $103 10.05 USD |
+0.49
|
$618M 60.32M USD | $3.41K 332.76 USD | $101.5 9.91 USD | $103 10.05 USD | $618M 60.32M USD | 35.39 | $2.91 0.28 USD | |
| B3 Consulting Group AB (publ) B3.ST | $60.4 5.9 USD |
-0.82
|
$550.34M 53.72M USD | $3.28K 319.88 USD | $59.5 5.81 USD | $61 5.95 USD | $550.34M 53.72M USD | 6.25 | $9.66 0.94 USD | |
| Alcadon Group AB (publ) ALCA.ST | $18.85 1.84 USD |
+4.43
|
$462.03M 45.1M USD | $16K 1.56K USD | $17.75 1.73 USD | $19 1.85 USD | $462.03M 45.1M USD | 15.08 | $1.25 0.12 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $27.3 2.66 USD |
-1.09
|
$459.69M 44.87M USD | $1.54K 149.84 USD | $27.3 2.66 USD | $27.9 2.72 USD | $459.69M 44.87M USD | 28.14 | $0.97 0.09 USD | |
| Avensia AB (publ) AVEN.ST | $12.05 1.18 USD |
-1.63
|
$447.33M 43.67M USD | $7.74K 755.62 USD | $12 1.17 USD | $12.6 1.23 USD | $447.33M 43.67M USD | 18.53 | $0.65 0.06 USD | |
| Gapwaves AB (publ) GAPW-B.ST | $13.3 1.3 USD |
+1.37
|
$414.25M 40.44M USD | $9.66K 942.94 USD | $12.88 1.26 USD | $13.56 1.32 USD | $414.25M 40.44M USD | 0 | -$1.52 -0.1 USD | |
| Maven Wireless Sweden AB (Publ) MAVEN.ST | $6.68 0.65 USD |
+1.21
|
$346.74M 33.85M USD | $121.07K 11.82K USD | $6.5 0.63 USD | $6.68 0.65 USD | $346.74M 33.85M USD | 0 | -$0.16 -0.01 USD | |
| Malmbergs Elektriska AB (publ) MEAB-B.ST | $42.2 4.12 USD |
0
|
$337.6M 32.95M USD | $4.3K 419.34 USD | $42.2 4.12 USD | $42.2 4.12 USD | $337.6M 32.95M USD | 0 | -$3.35 -0.3 USD | |
| Greater Than AB GREAT.ST | $23.6 2.3 USD |
0
|
$322.71M 31.5M USD | $10 0.98 USD | $23.6 2.3 USD | $23.6 2.3 USD | $322.71M 31.5M USD | 0 | -$0.93 -0.09 USD | |
| Binero Group AB (publ) BINERO.ST | $2.3 0.22 USD |
0
|
$286.3M 27.95M USD | $13.7K 1.34K USD | $2.3 0.22 USD | $2.3 0.22 USD | $286.3M 27.95M USD | 20.90 | $0.11 0.01 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $13.8 1.35 USD |
-1.43
|
$272.91M 26.64M USD | $5.58K 544.68 USD | $13.4 1.31 USD | $14 1.37 USD | $272.91M 26.64M USD | 0 | -$0.88 -0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.7 0.85 USD |
-3.12
|
$260.01M 25.38M USD | $6.61K 645.22 USD | $8.7 0.85 USD | $9.34 0.91 USD | $260.01M 25.38M USD | 0 | -$0.76 -0.07 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.6 2.79 USD |
+6.32
|
$230.8M 22.53M USD | $9.25K 902.52 USD | $26.8 2.62 USD | $28.6 2.79 USD | $230.8M 22.53M USD | 0 | -$0.75 -0.07 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
-4.52
|
$230.21M 22.47M USD | $5.97K 582.36 USD | $16.5 1.61 USD | $17.2 1.68 USD | $230.21M 22.47M USD | 21.12 | $0.8 0.08 USD | |
| DevPort AB (publ) DEVP-B.ST | $21 2.05 USD |
+5.26
|
$211.63M 20.66M USD | $14.62K 1.43K USD | $20.3 1.98 USD | $21.5 2.1 USD | $211.63M 20.66M USD | 10.09 | $2.08 0.2 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.65 0.16 USD |
+1.23
|
$209.5M 20.45M USD | $355 34.65 USD | $1.63 0.16 USD | $1.65 0.16 USD | $209.5M 20.45M USD | 0 | -$0.24 -0.02 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.2 1.97 USD |
-0.98
|
$185.75M 18.13M USD | $603 58.86 USD | $20.2 1.97 USD | $20.2 1.97 USD | $185.75M 18.13M USD | 23.48 | $0.86 0.08 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
+0.8
|
$184.56M 18.02M USD | $177 17.28 USD | $12.6 1.23 USD | $12.6 1.23 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| Litium AB (publ) LITI.ST | $10.25 1 USD |
+3.33
|
$170.01M 16.59M USD | $591 57.69 USD | $9.82 0.96 USD | $10.25 1 USD | $170.01M 16.59M USD | 1025.00 | $0.01 0.0009 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1 0.1 USD |
+3.63
|
$162.43M 15.86M USD | $33.71K 3.29K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $162.43M 15.86M USD | 0 | -$0.14 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}