Börse: Stockholm Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (54)
Stockholm (54)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (54)
- {{item.name}}
- Alle Bereiche
- Technologie (54)
Software-Anwendung (54)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Truecaller AB (publ) TRUE-B.ST | $65.1 6.35 USD |
+2.2
|
$22.33B 2.18B USD | $80.41K 7.85K USD | $64.5 6.3 USD | $66.3 6.47 USD | $22.33B 2.18B USD | 43.11 | $1.51 0.15 USD | |
| Vitec Software Group AB (publ) VIT-B.ST | $494 48.22 USD |
+1.19
|
$20.56B 2.01B USD | $1.29K 125.72 USD | $492.2 48.04 USD | $498.6 48.67 USD | $20.56B 2.01B USD | 45.99 | $10.74 1.05 USD | |
| Better Collective A/S BETCO.ST | $104 10.15 USD |
+4.79
|
$6.62B 645.81M USD | $10.53K 1.03K USD | $100.9 9.85 USD | $104 10.15 USD | $6.62B 645.81M USD | 17.80 | $5.84 0.57 USD | |
| Verve Group SE M8G.ST | $17.76 1.73 USD |
0
|
$2.83B 276.07M USD | $41.43K 4.04K USD | $17.54 1.71 USD | $18 1.76 USD | $2.83B 276.07M USD | 6.10 | $2.91 0.28 USD | |
| Cint Group AB (publ) CINT.ST | $6.07 0.59 USD |
+4.57
|
$2.15B 210.33M USD | $39.47K 3.85K USD | $6.02 0.59 USD | $6.08 0.59 USD | $2.15B 210.33M USD | 0 | -$0.52 -0.05 USD | |
| Smart Eye AB (publ) SEYE.ST | $48.66 4.75 USD |
+1.04
|
$1.82B 177.91M USD | $41.49K 4.05K USD | $47.7 4.66 USD | $50.85 4.96 USD | $1.82B 177.91M USD | 0 | -$6.23 -0.6 USD | |
| BIMobject AB BIM.ST | $6.83 0.67 USD |
+0.44
|
$973.96M 95.07M USD | $84.96K 8.29K USD | $6.77 0.66 USD | $7.04 0.69 USD | $973.96M 95.07M USD | 0 | -$0.09 -0.008 USD | |
| Sleep Cycle AB (publ) SLEEP.ST | $40.3 3.93 USD |
-0.25
|
$817.19M 79.77M USD | $13.81K 1.35K USD | $40.2 3.92 USD | $41.2 4.02 USD | $817.19M 79.77M USD | 13.04 | $3.09 0.3 USD | |
| Nord Insuretech Group AB (publ) NORDIG.ST | $0.8599 0.08 USD |
0
|
$209.28M 20.43M USD | $96.86K 9.45K USD | $0.8599 0.08 USD | $0.8599 0.08 USD | $209.28M 20.43M USD | 0 | -$0.39 -0.03 USD | |
| Terranet AB TERRNT-B.ST | $0.08999 0.0089 USD |
+12.2
|
$119.2M 11.64M USD | $547.87K 53.48K USD | $0.08 0.0080 USD | $0.08999 0.0089 USD | $119.2M 11.64M USD | 0 | -$0.04 -0.003 USD | |
| Bambuser AB (publ) BUSER.ST | $0.5 0.05 USD |
+3.12
|
$104.67M 10.22M USD | $19.51K 1.9K USD | $0.4799 0.05 USD | $0.55 0.05 USD | $104.67M 10.22M USD | 0 | -$0.53 -0.05 USD | |
| Safello Group AB (publ) SFL.ST | $4.9 0.48 USD |
-2.39
|
$100.2M 9.78M USD | $26 2.54 USD | $4.9 0.48 USD | $4.99 0.49 USD | $100.2M 9.78M USD | 11.95 | $0.41 0.04 USD | |
| SpectrumOne AB (publ) SPEONE.ST | $0.2 0.02 USD |
+2.59
|
$74.1M 7.23M USD | $122.78K 11.99K USD | $0.19 0.02 USD | $0.22 0.02 USD | $74.1M 7.23M USD | 1.16 | $0.17 0.02 USD | |
| Divio Technologies AB (publ) DIVIO-B.ST | $0.2 0.02 USD |
+5.03
|
$62.96M 6.15M USD | $1.21K 118.4 USD | $0.1799 0.02 USD | $0.2 0.02 USD | $62.96M 6.15M USD | 0 | -$0.08 -0.007 USD | |
| Crunchfish AB (publ) CFISH.ST | $0.88 0.09 USD |
+17.2
|
$57.6M 5.62M USD | $27.81K 2.71K USD | $0.75 0.07 USD | $0.93 0.09 USD | $57.6M 5.62M USD | 0 | -$0.6 -0.05 USD | |
| ChargePanel AB (publ) CHARGE.ST | $1.27 0.12 USD |
0
|
$47.12M 4.6M USD | $64.07K 6.25K USD | $1.27 0.12 USD | $1.27 0.12 USD | $47.12M 4.6M USD | 0 | -$0.39 -0.03 USD | |
| AppSpotr AB (publ) APTR.ST | $0.07 0.0064 USD |
-6.5
|
$16.74M 1.63M USD | $568 55.44 USD | $0.07 0.0064 USD | $0.07 0.0064 USD | $16.74M 1.63M USD | 0 | -$0.04 -0.003 USD | |
| Enersize Oyj ENERS.ST | $0.003799 0.00037 USD |
-2.56
|
$14.68M 1.43M USD | $288.27K 28.14K USD | $0.003799 0.00037 USD | $0.003899 0.00038 USD | $14.68M 1.43M USD | 0 | $0 0 USD | |
| XMReality AB (publ) XMR.ST | $0.01 0.0012 USD |
-8.33
|
$8.18M 798.12K USD | $536.68K 52.39K USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $8.18M 798.12K USD | 0 | -$0.34 -0.03 USD | |
| Metabolic Nordic AB (publ) TWIIK.ST | $0.1 0.0096 USD |
0
|
$2.89M 282.14K USD | $75.29K 7.35K USD | $0.1 0.0096 USD | $0.1 0.0096 USD | $2.89M 282.14K USD | 0 | -$0.77 -0.07 USD | |
| Lime Technologies AB (publ) LIME.ST | $333.5 32.55 USD |
+1.83
|
$4.43B 432.43M USD | $4.29K 418.27 USD | $330.5 32.26 USD | $335 32.7 USD | $4.43B 432.43M USD | 50.15 | $6.65 0.65 USD | |
| Enea AB (publ) ENEA.ST | $73.7 7.19 USD |
+0.82
|
$1.54B 150.44M USD | $3.55K 346.33 USD | $73.4 7.16 USD | $75 7.32 USD | $1.54B 150.44M USD | 10.58 | $6.96 0.68 USD | |
| Formpipe Software AB (publ) FPIP.ST | $26.5 2.59 USD |
-1.12
|
$1.44B 140.35M USD | $489 47.73 USD | $25.8 2.52 USD | $27.4 2.67 USD | $1.44B 140.35M USD | 82.81 | $0.32 0.03 USD | |
| IAR Systems Group AB (publ) IAR-B.ST | $110 10.74 USD |
0
|
$1.41B 137.35M USD | $3.9K 380.98 USD | $110 10.74 USD | $112.2 10.95 USD | $1.41B 137.35M USD | 11.02 | $9.98 0.97 USD | |
| Micro Systemation AB (publ) MSAB-B.ST | $48.01 4.69 USD |
+3.28
|
$932.74M 91.05M USD | $2.09K 204.01 USD | $48.01 4.69 USD | $50.59 4.94 USD | $932.74M 91.05M USD | 23.64 | $2.03 0.2 USD | |
| Oneflow AB (publ) ONEF.ST | $24.8 2.42 USD |
+3.33
|
$702.76M 68.6M USD | $1.19K 116.06 USD | $24.8 2.42 USD | $26 2.54 USD | $702.76M 68.6M USD | 0 | -$3.09 -0.3 USD | |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
0
|
$666.23M 65.03M USD | $4.98K 486.11 USD | $54.2 5.29 USD | $55 5.37 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD | |
| Opter AB (publ) OPTER.ST | $106 10.35 USD |
+1.44
|
$636M 62.08M USD | $623 60.81 USD | $104.5 10.2 USD | $106.5 10.4 USD | $636M 62.08M USD | 36.42 | $2.91 0.28 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $34.7 3.39 USD |
+4.83
|
$584.29M 57.03M USD | $46 4.49 USD | $34.7 3.39 USD | $34.7 3.39 USD | $584.29M 57.03M USD | 31.54 | $1.1 0.11 USD | |
| Greater Than AB GREAT.ST | $23.8 2.32 USD |
0
|
$325.45M 31.77M USD | $2.66K 259.75 USD | $23.8 2.32 USD | $23.8 2.32 USD | $325.45M 31.77M USD | 0 | -$0.23 -0.02 USD | |
| CodeMill AB (publ) CDMIL.ST | $22.8 2.23 USD |
0
|
$310.57M 30.32M USD | $965 94.2 USD | $22.8 2.23 USD | $23 2.25 USD | $310.57M 30.32M USD | 28.49 | $0.8 0.08 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $9.3 0.91 USD |
0
|
$277.94M 27.13M USD | $2 0.2 USD | $9.3 0.91 USD | $9.3 0.91 USD | $277.94M 27.13M USD | 0 | -$0.64 -0.06 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| DevPort AB (publ) DEVP-B.ST | $23.5 2.29 USD |
+0.43
|
$236.82M 23.12M USD | $71 6.93 USD | $23.5 2.29 USD | $23.5 2.29 USD | $236.82M 23.12M USD | 8.93 | $2.63 0.26 USD | |
| Safeture AB (publ) SFTR.ST | $5.6 0.55 USD |
+0.9
|
$219.22M 21.4M USD | $178 17.38 USD | $5.6 0.55 USD | $5.6 0.55 USD | $219.22M 21.4M USD | 560.00 | $0.01 0.0009 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Modelon AB (publ) MODEL-B.ST | $11 1.07 USD |
0
|
$189.47M 18.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.47M 18.49M USD | 0 | $0 0 USD | |
| M.O.B.A. Network AB (publ) MOBA.ST | $6.95 0.68 USD |
+4.51
|
$157.65M 15.39M USD | $10.06K 981.88 USD | $6.8 0.66 USD | $7.05 0.69 USD | $157.65M 15.39M USD | 0 | $0 0 USD | |
| Litium AB (publ) LITI.ST | $7.66 0.75 USD |
+1.86
|
$130.43M 12.73M USD | $970 94.68 USD | $7.66 0.75 USD | $7.66 0.75 USD | $130.43M 12.73M USD | 191.50 | $0.04 0.003 USD | |
| Seamless Distribution Systems AB (publ) SDS.ST | $6.6 0.64 USD |
0
|
$125.64M 12.26M USD | $234 22.84 USD | $7.1 0.69 USD | $7.1 0.69 USD | $125.64M 12.26M USD | 0 | -$7.45 -0.7 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3 0.29 USD |
0
|
$75.39M 7.36M USD | $31.8K 3.1K USD | $3 0.29 USD | $3 0.29 USD | $75.39M 7.36M USD | 0 | -$4.17 -0.4 USD | |
| Kentima Holding AB (publ) KENH.ST | $2.16 0.21 USD |
0
|
$62.99M 6.15M USD | $12.02K 1.17K USD | $2.16 0.21 USD | $2.16 0.21 USD | $62.99M 6.15M USD | 0 | -$0.06 -0.005 USD | |
| Ranplan Group AB RPLAN.ST | $1.25 0.12 USD |
0
|
$58.9M 5.75M USD | $5 0.49 USD | $1.25 0.12 USD | $1.25 0.12 USD | $58.9M 5.75M USD | 0 | -$0.27 -0.02 USD | |
| Diadrom Holding AB (publ) DIAH.ST | $7.8 0.76 USD |
+1.96
|
$56.8M 5.54M USD | $136 13.28 USD | $7.65 0.75 USD | $7.85 0.77 USD | $56.8M 5.54M USD | 0 | -$0.4 -0.03 USD | |
| Loyal Solutions A/S LOYAL.ST | $5.4 0.53 USD |
+32.35
|
$51.3M 5.01M USD | $3.99K 389.28 USD | $4.96 0.48 USD | $5.4 0.53 USD | $51.3M 5.01M USD | 0 | -$1.79 -0.1 USD | |
| Compodium International AB (publ) COMPDM.ST | $5.85 0.57 USD |
0
|
$49.76M 4.86M USD | $8.28K 807.94 USD | $5.85 0.57 USD | $5.85 0.57 USD | $49.76M 4.86M USD | 0 | -$0.39 -0.03 USD | |
| Zaplox AB ZAPLOX.ST | $1.09 0.11 USD |
+19.23
|
$39.08M 3.81M USD | $1.09K 106.59 USD | $0.9599 0.09 USD | $1.09 0.11 USD | $39.08M 3.81M USD | 0 | -$0.58 -0.05 USD | |
| Kiliaro AB (publ) KILI.ST | $0.4799 0.05 USD |
0
|
$25.87M 2.52M USD | $174.32K 17.02K USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $25.87M 2.52M USD | 0 | -$0.76 -0.07 USD | |
| oodash Group AB (publ) EPTI.ST | $7.76 0.76 USD |
0
|
$21.86M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.86M 2.13M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) QCORE.ST | $2.2 0.21 USD |
0
|
$8.86M 865.01K USD | $636 62.08 USD | $2.2 0.21 USD | $2.2 0.21 USD | $8.86M 865.01K USD | 0 | -$5.78 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}