Börse: Stockholm Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Schweden (22)
Stockholm (22)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (22)
- {{item.name}}
- Alle Bereiche
- Technologie (22)
IT-Dienstleistungen (22)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (22)
- Software-Anwendung (54)
- Software-Infrastruktur (14)
- Kommunikationseinrichtung (18)
- Computerhardware (5)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (8)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (7)
- Halbleiter (1)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Addnode Group AB (publ) ANOD-B.ST | $103 10.05 USD |
+0.98
|
$13.51B 1.32B USD | $117.85K 11.5K USD | $102 9.96 USD | $103.4 10.09 USD | $13.51B 1.32B USD | 36.91 | $2.79 0.27 USD | |
| Dustin Group AB (publ) DUST.ST | $2.21 0.22 USD |
+0.73
|
$1.69B 164.54M USD | $305.14K 29.79K USD | $2.19 0.21 USD | $2.3 0.22 USD | $1.69B 164.54M USD | 0 | -$3.53 -0.3 USD | |
| Wyld Networks AB (publ) WYLD.ST | $0.02999 0.0028 USD |
+3.87
|
$25.89M 2.53M USD | $501.66K 48.97K USD | $0.02999 0.0027 USD | $0.02999 0.0028 USD | $25.89M 2.53M USD | 0 | -$0.07 -0.006 USD | |
| SECITS Holding AB (publ) SECI.ST | $0.009799 0.00095 USD |
0
|
$4.26M 415.52K USD | $481.94K 47.04K USD | $0.009799 0.00095 USD | $0.009799 0.00095 USD | $4.26M 415.52K USD | 0 | -$0.1 -0.009 USD | |
| TietoEVRY Oyj TIETOS.ST | $175 17.08 USD |
+2.1
|
$20.8B 2.03B USD | $2.11K 206.16 USD | $173.3 16.92 USD | $175.3 17.11 USD | $20.8B 2.03B USD | 0 | -$6.72 -0.6 USD | |
| Knowit AB (publ) KNOW.ST | $132.6 12.94 USD |
-0.75
|
$3.62B 353.44M USD | $1.04K 101.91 USD | $132.6 12.94 USD | $134 13.08 USD | $3.62B 353.44M USD | 43.47 | $3.05 0.3 USD | |
| Proact IT Group AB (publ) PACT.ST | $119.8 11.69 USD |
-0.5
|
$3.22B 314.61M USD | $40.71K 3.97K USD | $119 11.62 USD | $121.4 11.85 USD | $3.22B 314.61M USD | 15.51 | $7.72 0.75 USD | |
| Vertiseit AB (publ) VERT-B.ST | $56.4 5.51 USD |
-1.05
|
$1.72B 167.72M USD | $8.32K 812.33 USD | $55 5.37 USD | $57.8 5.64 USD | $1.72B 167.72M USD | 35.25 | $1.6 0.16 USD | |
| Exsitec Holding AB (publ) EXS.ST | $121.5 11.86 USD |
+2.53
|
$1.63B 159.28M USD | $97 9.47 USD | $118 11.52 USD | $121.5 11.86 USD | $1.63B 159.28M USD | 26.12 | $4.65 0.45 USD | |
| Prevas AB PREV-B.ST | $93.4 9.12 USD |
+0.11
|
$1.19B 115.84M USD | $13 1.27 USD | $93.4 9.12 USD | $93.9 9.17 USD | $1.19B 115.84M USD | 14.77 | $6.32 0.62 USD | |
| Softronic AB (publ) SOF-B.ST | $22.15 2.16 USD |
-1.12
|
$1.17B 114.31M USD | $2.47K 240.91 USD | $22.05 2.15 USD | $22.15 2.16 USD | $1.17B 114.31M USD | 14.57 | $1.52 0.15 USD | |
| Novotek AB NTEK-B.ST | $83 8.1 USD |
+0.24
|
$877.68M 85.67M USD | $3.95K 385.28 USD | $82 8 USD | $83 8.1 USD | $877.68M 85.67M USD | 11.69 | $7.1 0.69 USD | |
| CAG Group AB (publ) CAG.ST | $113 11.03 USD |
+0.44
|
$809.94M 79.06M USD | $10 0.98 USD | $113 11.03 USD | $113 11.03 USD | $809.94M 79.06M USD | 17.06 | $6.62 0.65 USD | |
| B3 Consulting Group AB (publ) B3.ST | $61 5.95 USD |
+0.16
|
$555.81M 54.25M USD | $24 2.34 USD | $61 5.95 USD | $61 5.95 USD | $555.81M 54.25M USD | 6.31 | $9.66 0.94 USD | |
| Avensia AB (publ) AVEN.ST | $12.25 1.2 USD |
0
|
$475.18M 46.38M USD | $5.32K 519.59 USD | $12.15 1.19 USD | $12.35 1.21 USD | $475.18M 46.38M USD | 18.84 | $0.65 0.06 USD | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.4 1.99 USD |
0
|
$191.27M 18.67M USD | $2.21K 215.72 USD | $20.4 1.99 USD | $20.4 1.99 USD | $191.27M 18.67M USD | 23.72 | $0.86 0.08 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Fram Skandinavien AB (publ) FRAM-B.ST | $6.95 0.68 USD |
+1.46
|
$24.72M 2.41M USD | $9.73K 949.38 USD | $6.85 0.67 USD | $6.95 0.68 USD | $24.72M 2.41M USD | 0 | -$1.55 -0.1 USD | |
| Deversify Health AB (publ) EURA.ST | $0.08 0.0077 USD |
0
|
$5.82M 568.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82M 568.07K USD | 0 | $0 0 USD | |
| Plexian AB (publ) PLEX.ST | $0.02999 0.0031 USD |
0
|
$3.7M 361.36K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 361.36K USD | 0 | $0 0 USD | |
| Godsinlösen Nordic AB (publ) GIAB.ST | $0.1 0.01 USD |
0
|
$1.64M 159.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64M 159.89K USD | 0 | $0 0 USD | |
| ZIGN.ST | $1.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}