Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.27 2.12 USD |
+1.13
|
$80.8B 11.24B USD | $29.47M 4.1M USD | $15.15 2.11 USD | $15.44 2.15 USD | $80.8B 11.24B USD | 17.35 | $0.88 0.12 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $7.93 1.1 USD |
+2.72
|
$80.3B 11.16B USD | $26.2M 3.64M USD | $7.71 1.07 USD | $7.93 1.1 USD | $80.3B 11.16B USD | 39.64 | $0.2 0.03 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.89 1.65 USD |
+2.5
|
$60.01B 8.34B USD | $12.94M 1.8M USD | $11.59 1.61 USD | $11.98 1.67 USD | $60.01B 8.34B USD | 11.89 | $1 0.14 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.64 2.45 USD |
-10
|
$59.42B 8.26B USD | $57.81M 8.04M USD | $17.64 2.45 USD | $18.12 2.52 USD | $59.42B 8.26B USD | 9.80 | $1.8 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $29.73 4.13 USD |
-1.98
|
$54.38B 7.56B USD | $16.38M 2.28M USD | $29.34 4.08 USD | $30.58 4.25 USD | $54.38B 7.56B USD | 0 | -$1.03 -0.1 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.47 2.01 USD |
-4.62
|
$50.18B 6.98B USD | $82.3M 11.44M USD | $13.72 1.91 USD | $15 2.09 USD | $50.18B 6.98B USD | 11.39 | $1.27 0.18 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.06 2.51 USD |
+1.01
|
$50.15B 6.97B USD | $28.13M 3.91M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.15B 6.97B USD | 23.15 | $0.78 0.11 USD | |
| Zangge Mining Company Limited 000408.SZ | $31.78 4.42 USD |
-2.34
|
$49.9B 6.94B USD | $10.04M 1.4M USD | $31.2 4.34 USD | $32.69 4.55 USD | $49.9B 6.94B USD | 19.37 | $1.64 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $26.99 3.75 USD |
-0.88
|
$39.87B 5.54B USD | $12.3M 1.71M USD | $26.85 3.73 USD | $27.7 3.85 USD | $39.87B 5.54B USD | 0 | -$4.82 -0.6 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.47 2.29 USD |
-0.06
|
$39.3B 5.46B USD | $11.63M 1.62M USD | $16.35 2.27 USD | $16.78 2.33 USD | $39.3B 5.46B USD | 10.69 | $1.54 0.21 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.01 1.95 USD |
+2.56
|
$39.15B 5.44B USD | $9.33M 1.3M USD | $13.58 1.89 USD | $14.01 1.95 USD | $39.15B 5.44B USD | 11.48 | $1.22 0.17 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.44 0.76 USD |
+3.42
|
$38.68B 5.38B USD | $8.94M 1.24M USD | $5.25 0.73 USD | $5.49 0.76 USD | $38.68B 5.38B USD | 0 | -$0.07 -0.009 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $2.93 0.41 USD |
-2.99
|
$37.49B 5.21B USD | $241.59M 33.59M USD | $2.91 0.4 USD | $3.02 0.42 USD | $37.49B 5.21B USD | 13.31 | $0.22 0.03 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.45 2.29 USD |
-0.42
|
$37B 5.14B USD | $24.32M 3.38M USD | $16 2.22 USD | $16.67 2.32 USD | $37B 5.14B USD | 8.52 | $1.93 0.27 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.69 4.55 USD |
-0.88
|
$34.69B 4.82B USD | $39.34M 5.47M USD | $31.26 4.35 USD | $33.68 4.68 USD | $34.69B 4.82B USD | 0 | -$0.09 -0.01 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.71 0.93 USD |
-0.74
|
$33.3B 4.63B USD | $23.46M 3.26M USD | $6.62 0.92 USD | $6.84 0.95 USD | $33.3B 4.63B USD | 14.91 | $0.45 0.06 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.05 0.98 USD |
-8.08
|
$32.8B 4.56B USD | $65.96M 9.17M USD | $6.94 0.96 USD | $7.66 1.07 USD | $32.8B 4.56B USD | 8.81 | $0.8 0.11 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.7 0.65 USD |
0
|
$32.47B 4.51B USD | $37.56M 5.22M USD | $4.61 0.64 USD | $4.78 0.66 USD | $32.47B 4.51B USD | 16.20 | $0.29 0.04 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $16.17 2.25 USD |
-3.29
|
$30.95B 4.3B USD | $17.05M 2.37M USD | $16.13 2.24 USD | $16.87 2.35 USD | $30.95B 4.3B USD | 67.37 | $0.24 0.03 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.5 4.38 USD |
+3.28
|
$29.52B 4.1B USD | $5.25M 729.49K USD | $31 4.31 USD | $31.82 4.42 USD | $29.52B 4.1B USD | 15.75 | $2 0.28 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.34 1.58 USD |
+1.43
|
$27.09B 3.77B USD | $15.11M 2.1M USD | $11.1 1.54 USD | $11.48 1.6 USD | $27.09B 3.77B USD | 283.50 | $0.04 0.005 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $25.02 3.48 USD |
+4.12
|
$26.26B 3.65B USD | $7.83M 1.09M USD | $24.3 3.38 USD | $25.78 3.58 USD | $26.26B 3.65B USD | 36.26 | $0.69 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $26.13 3.63 USD |
+0.65
|
$24.52B 3.41B USD | $15.55M 2.16M USD | $25.96 3.61 USD | $27.25 3.79 USD | $24.52B 3.41B USD | 58.06 | $0.45 0.06 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $45.5 6.33 USD |
-1.09
|
$23.76B 3.3B USD | $4.57M 635.55K USD | $44.04 6.12 USD | $46.59 6.48 USD | $23.76B 3.3B USD | 64.08 | $0.71 0.1 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.55 0.35 USD |
-0.78
|
$23.7B 3.3B USD | $68.71M 9.55M USD | $2.49 0.35 USD | $2.58 0.36 USD | $23.7B 3.3B USD | 85.00 | $0.03 0.004 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $19.66 2.73 USD |
-2.29
|
$23.63B 3.29B USD | $34.95M 4.86M USD | $19.65 2.73 USD | $20.42 2.84 USD | $23.63B 3.29B USD | 30.71 | $0.64 0.09 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.02 0.42 USD |
0
|
$23.48B 3.26B USD | $20.46M 2.85M USD | $2.99 0.42 USD | $3.06 0.43 USD | $23.48B 3.26B USD | 0 | -$0.01 -0.001 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $27.74 3.86 USD |
+2.55
|
$23.06B 3.21B USD | $10.12M 1.41M USD | $27.14 3.77 USD | $28.1 3.91 USD | $23.06B 3.21B USD | 30.82 | $0.9 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $23.06 3.21 USD |
+1.19
|
$22.53B 3.13B USD | $4.93M 685.73K USD | $22.81 3.17 USD | $23.41 3.26 USD | $22.53B 3.13B USD | 14.87 | $1.55 0.22 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $43.82 6.09 USD |
+3.11
|
$22.25B 3.09B USD | $3.35M 465.52K USD | $42.89 5.96 USD | $44.6 6.2 USD | $22.25B 3.09B USD | 28.08 | $1.56 0.22 USD | |
| Yunnan Tin Company Limited 000960.SZ | $13.5 1.88 USD |
-2.24
|
$22.22B 3.09B USD | $28.2M 3.92M USD | $13.32 1.85 USD | $13.78 1.92 USD | $22.22B 3.09B USD | 15.88 | $0.85 0.12 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $10.91 1.52 USD |
-4.8
|
$21.86B 3.04B USD | $54.82M 7.62M USD | $10.78 1.5 USD | $11.27 1.57 USD | $21.86B 3.04B USD | 17.31 | $0.63 0.09 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $12.95 1.8 USD |
-2.56
|
$21.73B 3.02B USD | $17.16M 2.39M USD | $12.8 1.78 USD | $13.39 1.86 USD | $21.73B 3.02B USD | 24.43 | $0.53 0.07 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $23.38 3.25 USD |
+3.22
|
$21.6B 3B USD | $7.09M 986.05K USD | $22.85 3.18 USD | $23.73 3.3 USD | $21.6B 3B USD | 28.16 | $0.83 0.12 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $5.85 0.81 USD |
+1.74
|
$21.45B 2.98B USD | $12.27M 1.71M USD | $5.68 0.79 USD | $5.85 0.81 USD | $21.45B 2.98B USD | 41.78 | $0.14 0.02 USD | |
| HBIS Company Limited 000709.SZ | $2.06 0.29 USD |
+1.48
|
$21.29B 2.96B USD | $45.22M 6.29M USD | $2.03 0.28 USD | $2.07 0.29 USD | $21.29B 2.96B USD | 29.42 | $0.07 0.009 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.1 1.54 USD |
+1.65
|
$21.2B 2.95B USD | $15.35M 2.13M USD | $10.9 1.52 USD | $11.16 1.55 USD | $21.2B 2.95B USD | 11.21 | $0.99 0.14 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $28.03 3.9 USD |
+0.5
|
$21.13B 2.94B USD | $7.48M 1.04M USD | $27.91 3.88 USD | $29.07 4.04 USD | $21.13B 2.94B USD | 23.16 | $1.21 0.17 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $27.13 3.77 USD |
+0.07
|
$20.62B 2.87B USD | $5.07M 704.6K USD | $27.08 3.77 USD | $28.28 3.93 USD | $20.62B 2.87B USD | 22.99 | $1.18 0.16 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $35.05 4.87 USD |
-0.03
|
$20.19B 2.81B USD | $19.07M 2.65M USD | $34.68 4.82 USD | $36.55 5.08 USD | $20.19B 2.81B USD | 71.53 | $0.49 0.07 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $27.94 3.88 USD |
-2.48
|
$20.16B 2.8B USD | $9.43M 1.31M USD | $27.15 3.78 USD | $28.6 3.98 USD | $20.16B 2.8B USD | 30.70 | $0.91 0.13 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $11.02 1.53 USD |
-7.78
|
$19.57B 2.72B USD | $55.6M 7.73M USD | $10.81 1.5 USD | $11.8 1.64 USD | $19.57B 2.72B USD | 11.72 | $0.94 0.13 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $10.28 1.43 USD |
-1.44
|
$19.42B 2.7B USD | $30.63M 4.26M USD | $10.01 1.39 USD | $10.58 1.47 USD | $19.42B 2.7B USD | 38.07 | $0.27 0.04 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.18 0.72 USD |
+3.39
|
$19.37B 2.69B USD | $39.92M 5.55M USD | $5.02 0.7 USD | $5.23 0.73 USD | $19.37B 2.69B USD | 11.26 | $0.46 0.06 USD | |
| Angang Steel Company Limited 000898.SZ | $2.2 0.31 USD |
-0.45
|
$19.26B 2.68B USD | $34.78M 4.84M USD | $2.17 0.3 USD | $2.24 0.31 USD | $19.26B 2.68B USD | 0 | -$0.76 -0.1 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.2 1.42 USD |
-0.29
|
$18.83B 2.62B USD | $23.06M 3.21M USD | $9.85 1.37 USD | $10.35 1.44 USD | $18.83B 2.62B USD | 18.88 | $0.54 0.08 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $8.8 1.22 USD |
-1.79
|
$18.39B 2.56B USD | $19.85M 2.76M USD | $8.6 1.2 USD | $9.06 1.26 USD | $18.39B 2.56B USD | 32.59 | $0.27 0.04 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.21 0.45 USD |
+0.94
|
$18.32B 2.55B USD | $20.18M 2.81M USD | $3.18 0.44 USD | $3.25 0.45 USD | $18.32B 2.55B USD | 0 | -$0.24 -0.03 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.11 0.57 USD |
+0.98
|
$18.21B 2.53B USD | $39.23M 5.45M USD | $4.05 0.56 USD | $4.16 0.58 USD | $18.21B 2.53B USD | 0 | -$0.17 -0.02 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $13.36 1.86 USD |
-0.89
|
$17.84B 2.48B USD | $6.69M 930.42K USD | $13.09 1.82 USD | $13.73 1.91 USD | $17.84B 2.48B USD | 74.22 | $0.18 0.03 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $8.62 1.2 USD |
+2.01
|
$17.23B 2.4B USD | $7.59M 1.06M USD | $8.45 1.17 USD | $8.72 1.21 USD | $17.23B 2.4B USD | 17.95 | $0.48 0.07 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.4 2.28 USD |
+1.3
|
$16.35B 2.27B USD | $8.75M 1.22M USD | $16.36 2.27 USD | $16.92 2.35 USD | $16.35B 2.27B USD | 26.88 | $0.61 0.08 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.33 0.6 USD |
-1.37
|
$16.18B 2.25B USD | $39.66M 5.51M USD | $4.26 0.59 USD | $4.44 0.62 USD | $16.18B 2.25B USD | 21.64 | $0.2 0.03 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $55.3 7.69 USD |
+2.22
|
$16.14B 2.24B USD | $5.41M 751.82K USD | $54.66 7.6 USD | $58.66 8.16 USD | $16.14B 2.24B USD | 22.03 | $2.51 0.35 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $29.64 4.12 USD |
-0.1
|
$15.98B 2.22B USD | $4.84M 673.38K USD | $29.3 4.07 USD | $30.18 4.2 USD | $15.98B 2.22B USD | 15.04 | $1.97 0.27 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $18.8 2.61 USD |
+0.64
|
$15.89B 2.21B USD | $22.76M 3.17M USD | $18.62 2.59 USD | $19.61 2.73 USD | $15.89B 2.21B USD | 20.00 | $0.94 0.13 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.55 1.74 USD |
+5.63
|
$15.75B 2.19B USD | $7.98M 1.11M USD | $11.96 1.66 USD | $12.6 1.75 USD | $15.75B 2.19B USD | 11.62 | $1.08 0.15 USD | |
| North Copper Co., Ltd. 000737.SZ | $8.19 1.14 USD |
-9.1
|
$15.6B 2.17B USD | $91.62M 12.74M USD | $8.11 1.13 USD | $8.72 1.21 USD | $15.6B 2.17B USD | 22.74 | $0.36 0.05 USD | |
| Shandong Weifang Rainbow Chemical Co., Ltd 301035.SZ | $55.52 7.72 USD |
+7.78
|
$15.59B 2.17B USD | $1.3M 180.75K USD | $53.25 7.4 USD | $56.49 7.85 USD | $15.59B 2.17B USD | 39.37 | $1.41 0.2 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4 0.56 USD |
+0.25
|
$15.48B 2.15B USD | $35.49M 4.93M USD | $3.96 0.55 USD | $4.07 0.57 USD | $15.48B 2.15B USD | 26.66 | $0.15 0.02 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $21.62 3.01 USD |
-6.13
|
$14.68B 2.04B USD | $29.4M 4.09M USD | $21.24 2.95 USD | $22.55 3.14 USD | $14.68B 2.04B USD | 196.54 | $0.11 0.02 USD | |
| Jiangsu Zhengdan Chemical Industry Co., Ltd. 300641.SZ | $27.52 3.83 USD |
+0.69
|
$14.66B 2.04B USD | $31.66M 4.4M USD | $26.4 3.67 USD | $28.48 3.96 USD | $14.66B 2.04B USD | 17.09 | $1.61 0.22 USD | |
| Sinofibers Technology Co.,Ltd. 300777.SZ | $31.75 4.41 USD |
+2.42
|
$13.96B 1.94B USD | $7.15M 994.34K USD | $31.41 4.37 USD | $32.35 4.5 USD | $13.96B 1.94B USD | 50.39 | $0.63 0.09 USD | |
| Explosive Co., Ltd. 002096.SZ | $11.21 1.56 USD |
+3.7
|
$13.91B 1.93B USD | $6.6M 917.48K USD | $10.74 1.49 USD | $11.24 1.56 USD | $13.91B 1.93B USD | 19.66 | $0.57 0.08 USD | |
| Sichuan Anning Iron and Titanium Co.,Ltd. 002978.SZ | $29.45 4.09 USD |
-0.47
|
$13.9B 1.93B USD | $1.99M 277.21K USD | $28.59 3.98 USD | $30.18 4.2 USD | $13.9B 1.93B USD | 13.82 | $2.13 0.3 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.15 0.72 USD |
+0.98
|
$13.64B 1.9B USD | $26.22M 3.65M USD | $4.99 0.69 USD | $5.2 0.72 USD | $13.64B 1.9B USD | 16.61 | $0.31 0.04 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.87 0.68 USD |
-0.2
|
$13.58B 1.89B USD | $23.56M 3.28M USD | $4.77 0.66 USD | $4.97 0.69 USD | $13.58B 1.89B USD | 40.58 | $0.12 0.02 USD | |
| Bengang Steel Plates Co., Ltd. 200761.SZ | $1.26 0.16 USD |
+1.61
|
$14.18B 1.81B USD | $370K 47.31K USD | $1.24 0.16 USD | $1.27 0.16 USD | $14.18B 1.81B USD | 0 | -$1.31 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.24 0.45 USD |
+2.22
|
$12.84B 1.79B USD | $23.83M 3.31M USD | $3.17 0.44 USD | $3.27 0.45 USD | $12.84B 1.79B USD | 17.05 | $0.19 0.03 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $10.77 1.5 USD |
+0.09
|
$12.82B 1.78B USD | $11.34M 1.58M USD | $10.65 1.48 USD | $10.99 1.53 USD | $12.82B 1.78B USD | 119.66 | $0.09 0.01 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $3.32 0.46 USD |
-2.35
|
$12.77B 1.77B USD | $13.94M 1.94M USD | $3.24 0.45 USD | $3.44 0.48 USD | $12.77B 1.77B USD | 0 | -$1.23 -0.1 USD | |
| Hubei Yihua Chemical Industry Co., Ltd. 000422.SZ | $11.69 1.63 USD |
-0.09
|
$12.65B 1.76B USD | $43.23M 6.01M USD | $11.45 1.59 USD | $11.9 1.65 USD | $12.65B 1.76B USD | 19.16 | $0.61 0.08 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+3.25
|
$12.63B 1.76B USD | $10.11M 1.41M USD | $4.59 0.64 USD | $4.79 0.67 USD | $12.63B 1.76B USD | 0 | -$0.37 -0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.36 0.61 USD |
0
|
$12.39B 1.72B USD | $15.03M 2.09M USD | $4.25 0.59 USD | $4.39 0.61 USD | $12.39B 1.72B USD | 0 | -$0.13 -0.01 USD | |
| Anhui Jinhe Industrial Co.,Ltd. 002597.SZ | $21.67 3.01 USD |
-1.99
|
$12.35B 1.72B USD | $8.94M 1.24M USD | $21.34 2.97 USD | $22.47 3.12 USD | $12.35B 1.72B USD | 21.67 | $1 0.14 USD | |
| Guizhou Chanhen Chemical Corporation 002895.SZ | $22.82 3.17 USD |
+2.84
|
$12.29B 1.71B USD | $4.77M 662.76K USD | $22.05 3.07 USD | $23.1 3.21 USD | $12.29B 1.71B USD | 12.96 | $1.76 0.24 USD | |
| Anhui Truchum Advanced Materials and Technology Co., Ltd. 002171.SZ | $8.09 1.12 USD |
-0.86
|
$12.2B 1.7B USD | $21.07M 2.93M USD | $7.92 1.1 USD | $8.34 1.16 USD | $12.2B 1.7B USD | 44.94 | $0.18 0.03 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.54 1.47 USD |
-2.05
|
$12.15B 1.69B USD | $16.38M 2.28M USD | $10.3 1.43 USD | $10.91 1.52 USD | $12.15B 1.69B USD | 0 | -$0.53 -0.07 USD | |
| ADAMA Ltd. 000553.SZ | $5.4 0.75 USD |
+0.75
|
$12.03B 1.67B USD | $4.88M 678.93K USD | $5.22 0.73 USD | $5.45 0.76 USD | $12.03B 1.67B USD | 0 | -$1.25 -0.1 USD | |
| Dazhong Mining Co., Ltd. 001203.SZ | $7.83 1.09 USD |
-0.63
|
$11.81B 1.64B USD | $4.95M 688.68K USD | $7.73 1.07 USD | $7.96 1.11 USD | $11.81B 1.64B USD | 12.04 | $0.65 0.09 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $38.6 5.37 USD |
+1.02
|
$11.76B 1.64B USD | $6.34M 881.99K USD | $38.46 5.35 USD | $40.4 5.62 USD | $11.76B 1.64B USD | 104.32 | $0.37 0.05 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $10.37 1.44 USD |
-2.17
|
$11.67B 1.62B USD | $4.5M 625.58K USD | $10.25 1.43 USD | $10.6 1.47 USD | $11.67B 1.62B USD | 0 | -$0.1 -0.01 USD | |
| Innuovo Technology Co., Ltd. 000795.SZ | $10.29 1.43 USD |
-3.93
|
$11.67B 1.62B USD | $49.15M 6.83M USD | $10.2 1.42 USD | $10.8 1.5 USD | $11.67B 1.62B USD | 46.77 | $0.22 0.03 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $17.79 2.47 USD |
-4.51
|
$11.62B 1.62B USD | $17.79M 2.47M USD | $17.65 2.45 USD | $18.85 2.62 USD | $11.62B 1.62B USD | 222.37 | $0.08 0.01 USD | |
| Advanced Technology & Materials Co., Ltd. 000969.SZ | $10.99 1.53 USD |
-8.42
|
$11.55B 1.61B USD | $47.21M 6.56M USD | $10.93 1.52 USD | $11.9 1.65 USD | $11.55B 1.61B USD | 30.52 | $0.36 0.05 USD | |
| ADAMA Ltd. 200553.SZ | $1.88 0.24 USD |
-1.57
|
$12.55B 1.6B USD | $90.6K 11.58K USD | $1.83 0.23 USD | $1.97 0.25 USD | $12.55B 1.6B USD | 0 | -$1.33 -0.1 USD | |
| Shenzhen Senior Technology Material Co., Ltd. 300568.SZ | $8.55 1.19 USD |
+4.39
|
$11.48B 1.6B USD | $33.64M 4.68M USD | $8.35 1.16 USD | $8.81 1.22 USD | $11.48B 1.6B USD | 45.00 | $0.19 0.03 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $11.48 1.6 USD |
-1.63
|
$11.39B 1.58B USD | $15.34M 2.13M USD | $11.4 1.59 USD | $11.88 1.65 USD | $11.39B 1.58B USD | 45.92 | $0.25 0.03 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.74 0.66 USD |
+3.5
|
$11.29B 1.57B USD | $14.56M 2.02M USD | $4.58 0.64 USD | $4.78 0.66 USD | $11.29B 1.57B USD | 14.81 | $0.32 0.04 USD | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $9.74 1.35 USD |
-1.22
|
$11.18B 1.55B USD | $19.38M 2.69M USD | $9.56 1.33 USD | $9.92 1.38 USD | $11.18B 1.55B USD | 23.75 | $0.41 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $38.72 5.38 USD |
+1.1
|
$11.16B 1.55B USD | $4.04M 562.24K USD | $38.41 5.34 USD | $40.31 5.6 USD | $11.16B 1.55B USD | 30.73 | $1.26 0.18 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.02 0.7 USD |
-6.69
|
$11.01B 1.53B USD | $58.81M 8.18M USD | $4.87 0.68 USD | $5.38 0.75 USD | $11.01B 1.53B USD | 100.40 | $0.05 0.006 USD | |
| Xinjiang Zhongtai Chemical Co., Ltd. 002092.SZ | $4.14 0.58 USD |
-5.05
|
$10.72B 1.49B USD | $34.71M 4.83M USD | $4.14 0.58 USD | $4.26 0.59 USD | $10.72B 1.49B USD | 0 | -$0.38 -0.05 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.84 0.24 USD |
-0.54
|
$11.58B 1.48B USD | $903.5K 115.52K USD | $1.83 0.23 USD | $1.89 0.24 USD | $11.58B 1.48B USD | 5.41 | $0.34 0.04 USD | |
| Huafon Microfibre (Shanghai) Co., Ltd. 300180.SZ | $5.97 0.83 USD |
+2.58
|
$10.51B 1.46B USD | $66.6M 9.26M USD | $5.92 0.82 USD | $6.25 0.87 USD | $10.51B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.64 0.78 USD |
+4.45
|
$10.49B 1.46B USD | $33.38M 4.64M USD | $5.31 0.74 USD | $5.65 0.79 USD | $10.49B 1.46B USD | 0 | -$0.14 -0.01 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $9.07 1.26 USD |
-10.02
|
$10.31B 1.43B USD | $26.4M 3.67M USD | $9.07 1.26 USD | $10 1.39 USD | $10.31B 1.43B USD | 0 | -$0.06 -0.008 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $11.17 1.55 USD |
-3.04
|
$10.22B 1.42B USD | $9.58M 1.33M USD | $10.96 1.52 USD | $11.42 1.59 USD | $10.22B 1.42B USD | 0 | -$0.69 -0.09 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.71 0.52 USD |
+3.92
|
$9.91B 1.38B USD | $34.31M 4.77M USD | $3.6 0.5 USD | $3.74 0.52 USD | $9.91B 1.38B USD | 6.74 | $0.55 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $12.89 1.79 USD |
+2.3
|
$9.83B 1.37B USD | $27.07M 3.76M USD | $12.58 1.75 USD | $13.28 1.85 USD | $9.83B 1.37B USD | 51.56 | $0.25 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}