![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Alu Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (20)
Shenzhen (20)
- {{item.name}}
- Alle Börsen
- ASX (4)
- Athens (1)
- BSE (6)
- Buenos Aires (1)
- Frankfurt (20)
- HKSE (7)
- IOB (3)
- Jakarta (3)
- KSE (6)
- Kuala Lumpur (5)
- MCX (2)
- Mexico (2)
- NasdaqGS (2)
- NSE (6)
- NYSE (2)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (5)
- OTC Markets OTCQX (2)
- Paris (2)
- Qatar (1)
- São Paulo (1)
- SES (3)
- Shanghai (12)
- Shenzhen (20)
- Stockholm (1)
- Taipei Exchange (3)
- Taiwan (1)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (4)
- Vienna (3)
- Warsaw (2)
Rohstoffe (20)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (20)
Alu (20)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $17.23 2.4 USD |
+1.17
|
$59.75B 8.31B USD | $31.9M 4.44M USD | $16.82 2.34 USD | $17.33 2.41 USD | $59.75B 8.31B USD | 11.33 | $1.52 0.21 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $18.55 2.58 USD |
-0.32
|
$41.73B 5.8B USD | $21.65M 3.01M USD | $18.28 2.54 USD | $18.87 2.62 USD | $41.73B 5.8B USD | 7.79 | $2.38 0.33 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $8.89 1.24 USD |
-1.22
|
$41.36B 5.75B USD | $55.48M 7.71M USD | $8.85 1.23 USD | $9.08 1.26 USD | $41.36B 5.75B USD | 11.11 | $0.8 0.11 USD | |
| Shandong Hontron Aluminum Industry Holding Company Limited 002379.SZ | $10.98 1.53 USD |
+3.1
|
$12.48B 1.73B USD | $29.87M 4.15M USD | $10.48 1.46 USD | $11.03 1.53 USD | $12.48B 1.73B USD | 0 | -$0.1 -0.01 USD | |
| Baowu Magnesium Technology Co., Ltd. 002182.SZ | $12.31 1.71 USD |
0
|
$12.21B 1.7B USD | $19.3M 2.68M USD | $12.1 1.68 USD | $12.4 1.72 USD | $12.21B 1.7B USD | 49.24 | $0.25 0.03 USD | |
| Lizhong Sitong Light Alloys Group Co., Ltd. 300428.SZ | $17.81 2.48 USD |
+0.68
|
$11.28B 1.57B USD | $5.1M 708.96K USD | $17.51 2.43 USD | $17.88 2.49 USD | $11.28B 1.57B USD | 16.80 | $1.06 0.15 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $13 1.81 USD |
+0.54
|
$10.68B 1.49B USD | $25.03M 3.48M USD | $12.67 1.76 USD | $13.06 1.82 USD | $10.68B 1.49B USD | 100.00 | $0.13 0.02 USD | |
| JiaoZuo WanFang Aluminum Manufacturing Co., Ltd 000612.SZ | $7.23 1.01 USD |
0
|
$8.62B 1.2B USD | $19.46M 2.71M USD | $7.18 1 USD | $7.33 1.02 USD | $8.62B 1.2B USD | 11.29 | $0.64 0.09 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.82 1.78 USD |
+1.58
|
$8.52B 1.18B USD | $7.9M 1.1M USD | $12.5 1.74 USD | $12.89 1.79 USD | $8.52B 1.18B USD | 22.49 | $0.57 0.08 USD | |
| Jiangsu Asia-Pacific Light Alloy Technology Co., Ltd. 002540.SZ | $6.05 0.84 USD |
+1.17
|
$7.57B 1.05B USD | $6.54M 909.77K USD | $5.95 0.83 USD | $6.06 0.84 USD | $7.57B 1.05B USD | 15.51 | $0.39 0.05 USD | |
| Optics Technology Holding Co.,Ltd 300489.SZ | $54.88 7.63 USD |
+4.24
|
$7.56B 1.05B USD | $10.05M 1.4M USD | $51.96 7.22 USD | $56.2 7.81 USD | $7.56B 1.05B USD | 0 | -$0.96 -0.1 USD | |
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | $2.01 0.28 USD |
0
|
$7.14B 992.14M USD | $281.43M 39.13M USD | $1.97 0.27 USD | $2.1 0.29 USD | $7.14B 992.14M USD | 0 | -$0.05 -0.006 USD | |
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | $4.95 0.69 USD |
+2.27
|
$5.58B 776.4M USD | $55.45M 7.71M USD | $4.75 0.66 USD | $4.99 0.69 USD | $5.58B 776.4M USD | 0 | -$0.34 -0.04 USD | |
| Guangdong Haomei New Materials Co.,Ltd 002988.SZ | $22.44 3.12 USD |
+2.51
|
$5.56B 773.67M USD | $4M 556.49K USD | $21.71 3.02 USD | $22.73 3.16 USD | $5.56B 773.67M USD | 23.37 | $0.96 0.13 USD | |
| Guangdong Hoshion Industrial Aluminium Co., Ltd. 002824.SZ | $18.65 2.59 USD |
+1.36
|
$5.21B 723.79M USD | $14.11M 1.96M USD | $18.3 2.54 USD | $19.28 2.68 USD | $5.21B 723.79M USD | 54.85 | $0.34 0.05 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.21 2.81 USD |
+0.75
|
$4.93B 684.8M USD | $5.48M 762K USD | $19.89 2.77 USD | $20.45 2.84 USD | $4.93B 684.8M USD | 34.84 | $0.58 0.08 USD | |
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | $6.59 0.92 USD |
+1.54
|
$4.41B 613.4M USD | $8.22M 1.14M USD | $6.49 0.9 USD | $6.59 0.92 USD | $4.41B 613.4M USD | 18.30 | $0.36 0.05 USD | |
| Jiangsu Alcha Aluminium Group Co., Ltd. 002160.SZ | $3.83 0.53 USD |
+0.26
|
$3.96B 549.99M USD | $11.59M 1.61M USD | $3.79 0.53 USD | $3.85 0.54 USD | $3.96B 549.99M USD | 42.55 | $0.09 0.01 USD | |
| ZYF Lopsking Aluminum Co., Ltd. 002333.SZ | $5.55 0.77 USD |
+0.18
|
$3.75B 520.83M USD | $5.57M 775.13K USD | $5.47 0.76 USD | $5.57 0.77 USD | $3.75B 520.83M USD | 79.28 | $0.07 0.009 USD | |
| Fujian Minfa Aluminium Inc. 002578.SZ | $3.2 0.44 USD |
+0.95
|
$3B 417.63M USD | $14.95M 2.08M USD | $3.15 0.44 USD | $3.21 0.45 USD | $3B 417.63M USD | 106.66 | $0.03 0.004 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $15.33 2.13 USD |
+1.59
|
$2.55B 355.04M USD | $2.72M 377.79K USD | $14.91 2.07 USD | $15.41 2.14 USD | $2.55B 355.04M USD | 47.90 | $0.32 0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}