Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (28)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (28)
Stahl (28)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.21 1.56 USD |
+0.09
|
$56.58B 7.87B USD | $5.59M 776.89K USD | $11.17 1.55 USD | $11.25 1.56 USD | $56.58B 7.87B USD | 11.21 | $1 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.77 0.66 USD |
0
|
$32.95B 4.58B USD | $45.97M 6.39M USD | $4.73 0.66 USD | $4.81 0.67 USD | $32.95B 4.58B USD | 14.90 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.51 0.49 USD |
-0.57
|
$27.29B 3.79B USD | $16.3M 2.27M USD | $3.49 0.49 USD | $3.54 0.49 USD | $27.29B 3.79B USD | 31.90 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.32 3.38 USD |
+1.38
|
$23.76B 3.3B USD | $6.47M 899.11K USD | $23.81 3.31 USD | $24.45 3.4 USD | $23.76B 3.3B USD | 15.01 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
-0.45
|
$22.64B 3.15B USD | $46.55M 6.47M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.34 0.33 USD |
-1.68
|
$20.68B 2.87B USD | $19.35M 2.69M USD | $2.34 0.33 USD | $2.39 0.33 USD | $20.68B 2.87B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.58 0.5 USD |
-0.83
|
$20.43B 2.84B USD | $13.21M 1.84M USD | $3.57 0.5 USD | $3.61 0.5 USD | $20.43B 2.84B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.43 4.23 USD |
-1.39
|
$16.4B 2.28B USD | $3.42M 476.2K USD | $30.39 4.23 USD | $30.85 4.29 USD | $16.4B 2.28B USD | 20.98 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
-1.46
|
$17.63B 2.25B USD | $222.1K 28.4K USD | $1.35 0.17 USD | $1.36 0.17 USD | $17.63B 2.25B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.21 0.59 USD |
-2.09
|
$16.1B 2.24B USD | $13.23M 1.84M USD | $4.2 0.58 USD | $4.36 0.61 USD | $16.1B 2.24B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.46 0.48 USD |
-0.57
|
$13.71B 1.91B USD | $13.85M 1.93M USD | $3.45 0.48 USD | $3.48 0.48 USD | $13.71B 1.91B USD | 115.33 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.82 0.81 USD |
-0.85
|
$12.77B 1.78B USD | $36.52M 5.08M USD | $5.73 0.8 USD | $5.92 0.82 USD | $12.77B 1.78B USD | 72.75 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.63 1.06 USD |
-0.78
|
$9.49B 1.32B USD | $6.09M 846.72K USD | $7.62 1.06 USD | $7.74 1.08 USD | $9.49B 1.32B USD | 15.89 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.65 0.51 USD |
-1.35
|
$8.87B 1.23B USD | $14.5M 2.02M USD | $3.62 0.5 USD | $3.71 0.52 USD | $8.87B 1.23B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.89 3.04 USD |
-0.59
|
$8.66B 1.2B USD | $2.87M 398.65K USD | $21.8 3.03 USD | $22.32 3.1 USD | $8.66B 1.2B USD | 39.08 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.5 0.35 USD |
-2.34
|
$6.06B 842.55M USD | $21.25M 2.95M USD | $2.49 0.35 USD | $2.57 0.36 USD | $6.06B 842.55M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.19 0.72 USD |
+0.97
|
$4.68B 650.18M USD | $12.11M 1.68M USD | $5.14 0.71 USD | $5.2 0.72 USD | $4.68B 650.18M USD | 8.10 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.28 0.46 USD |
+0.61
|
$4.6B 639.19M USD | $36.43M 5.07M USD | $3.22 0.45 USD | $3.34 0.46 USD | $4.6B 639.19M USD | 164.00 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $14.99 2.08 USD |
-0.73
|
$4.41B 612.84M USD | $12.77M 1.78M USD | $14.91 2.07 USD | $15.36 2.14 USD | $4.41B 612.84M USD | 78.89 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.31 0.46 USD |
-1.49
|
$3.76B 523.01M USD | $32.05M 4.46M USD | $3.3 0.46 USD | $3.43 0.48 USD | $3.76B 523.01M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $30.84 4.29 USD |
-0.74
|
$3.39B 471.69M USD | $2.41M 334.84K USD | $30.68 4.27 USD | $31.38 4.36 USD | $3.39B 471.69M USD | 14.97 | $2.06 0.29 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.02 0.84 USD |
+0.67
|
$3.13B 435.71M USD | $8.29M 1.15M USD | $5.98 0.83 USD | $6.06 0.84 USD | $3.13B 435.71M USD | 18.81 | $0.32 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $6.82 0.95 USD |
-7.84
|
$2.97B 412.75M USD | $38.6M 5.37M USD | $6.79 0.94 USD | $7.36 1.02 USD | $2.97B 412.75M USD | 56.83 | $0.12 0.02 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.65 0.65 USD |
-0.64
|
$2.78B 386.82M USD | $10.22M 1.42M USD | $4.62 0.64 USD | $4.71 0.65 USD | $2.78B 386.82M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.77 0.66 USD |
-0.42
|
$2.4B 333.72M USD | $3.15M 437.44K USD | $4.76 0.66 USD | $4.83 0.67 USD | $2.4B 333.72M USD | 95.40 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $3.74 0.52 USD |
-0.27
|
$1.57B 218.15M USD | $15.8M 2.2M USD | $3.69 0.51 USD | $3.85 0.54 USD | $1.57B 218.15M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.96 0.41 USD |
-0.67
|
$1.52B 210.75M USD | $6.72M 934.44K USD | $2.94 0.41 USD | $3.01 0.42 USD | $1.52B 210.75M USD | 296.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}