Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (28)
Shenzhen (28)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
Rohstoffe (28)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (28)
Stahl (28)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.26 1.57 USD |
+0.36
|
$56.83B 7.9B USD | $7.95M 1.11M USD | $11.19 1.56 USD | $11.28 1.57 USD | $56.83B 7.9B USD | 11.14 | $1.01 0.14 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.69 0.65 USD |
-1.26
|
$32.4B 4.51B USD | $84.15M 11.7M USD | $4.68 0.65 USD | $4.76 0.66 USD | $32.4B 4.51B USD | 14.65 | $0.32 0.04 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.52 0.49 USD |
+0.28
|
$27.36B 3.8B USD | $19.81M 2.76M USD | $3.5 0.49 USD | $3.54 0.49 USD | $27.36B 3.8B USD | 32.00 | $0.11 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.42 3.4 USD |
+0.41
|
$23.86B 3.32B USD | $6.21M 863.36K USD | $24.06 3.35 USD | $24.65 3.43 USD | $23.86B 3.32B USD | 15.07 | $1.62 0.23 USD | |
| HBIS Company Limited 000709.SZ | $2.19 0.3 USD |
+0.46
|
$22.64B 3.15B USD | $50.37M 7M USD | $2.17 0.3 USD | $2.2 0.31 USD | $22.64B 3.15B USD | 36.50 | $0.06 0.008 USD | |
| Angang Steel Company Limited 000898.SZ | $2.36 0.33 USD |
+0.43
|
$20.87B 2.9B USD | $19.2M 2.67M USD | $2.33 0.32 USD | $2.37 0.33 USD | $20.87B 2.9B USD | 0 | -$0.64 -0.08 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.57 0.5 USD |
-0.28
|
$20.37B 2.83B USD | $24.11M 3.35M USD | $3.56 0.49 USD | $3.61 0.5 USD | $20.37B 2.83B USD | 0 | -$0.14 -0.01 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $30.37 4.22 USD |
-0.16
|
$16.37B 2.28B USD | $7.69M 1.07M USD | $30.2 4.2 USD | $30.55 4.25 USD | $16.37B 2.28B USD | 20.94 | $1.45 0.2 USD | |
| BENGANG STEEL B 200761.SZ | $1.35 0.17 USD |
0
|
$17.52B 2.24B USD | $176.8K 22.61K USD | $1.34 0.17 USD | $1.36 0.17 USD | $17.52B 2.24B USD | 0 | -$1.3 -0.1 USD | |
| Bengang Steel Plates Co., Ltd. 000761.SZ | $4.19 0.58 USD |
-0.48
|
$16.03B 2.23B USD | $17.48M 2.43M USD | $4.16 0.58 USD | $4.24 0.59 USD | $16.03B 2.23B USD | 0 | -$1.19 -0.1 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.5 0.49 USD |
+1.16
|
$13.87B 1.93B USD | $24.2M 3.37M USD | $3.45 0.48 USD | $3.5 0.49 USD | $13.87B 1.93B USD | 116.66 | $0.03 0.004 USD | |
| Jiangsu Shagang Co., Ltd. 002075.SZ | $5.86 0.81 USD |
+0.69
|
$12.86B 1.79B USD | $26.12M 3.63M USD | $5.79 0.81 USD | $5.92 0.82 USD | $12.86B 1.79B USD | 73.25 | $0.08 0.01 USD | |
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | $7.61 1.06 USD |
-0.26
|
$9.47B 1.32B USD | $8.46M 1.18M USD | $7.6 1.06 USD | $7.67 1.07 USD | $9.47B 1.32B USD | 15.85 | $0.48 0.07 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.69 0.51 USD |
+1.1
|
$8.96B 1.25B USD | $9.03M 1.26M USD | $3.63 0.5 USD | $3.7 0.51 USD | $8.96B 1.25B USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu ToLand Alloy Co.,Ltd 300855.SZ | $21.97 3.05 USD |
+0.37
|
$8.69B 1.21B USD | $2.97M 412.52K USD | $21.8 3.03 USD | $22.15 3.08 USD | $8.69B 1.21B USD | 39.23 | $0.56 0.08 USD | |
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | $2.54 0.35 USD |
+1.6
|
$6.16B 856.03M USD | $16.72M 2.32M USD | $2.48 0.34 USD | $2.55 0.35 USD | $6.16B 856.03M USD | 0 | -$0.42 -0.05 USD | |
| Jiangsu Changbao Steeltube Co.,Ltd 002478.SZ | $5.2 0.72 USD |
+0.19
|
$4.69B 651.44M USD | $10.48M 1.46M USD | $5.15 0.72 USD | $5.23 0.73 USD | $4.69B 651.44M USD | 8.12 | $0.64 0.09 USD | |
| Henan Hengxing Science & Technology Co.,Ltd. 002132.SZ | $3.29 0.46 USD |
+0.3
|
$4.61B 641.14M USD | $33.22M 4.62M USD | $3.25 0.45 USD | $3.31 0.46 USD | $4.61B 641.14M USD | 164.50 | $0.02 0.002 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $15.12 2.1 USD |
+0.87
|
$4.45B 618.15M USD | $11.66M 1.62M USD | $14.91 2.07 USD | $15.35 2.13 USD | $4.45B 618.15M USD | 79.57 | $0.19 0.03 USD | |
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | $3.64 0.51 USD |
+9.97
|
$4.14B 575.15M USD | $103.71M 14.42M USD | $3.31 0.46 USD | $3.64 0.51 USD | $4.14B 575.15M USD | 0 | -$0.08 -0.01 USD | |
| Shengtak New Material Co., Ltd 300881.SZ | $31.19 4.34 USD |
+0.26
|
$3.43B 477.04M USD | $1.97M 273.41K USD | $30.82 4.29 USD | $31.27 4.35 USD | $3.43B 477.04M USD | 15.14 | $2.06 0.29 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $7.5 1.04 USD |
+9.97
|
$3.26B 453.91M USD | $35.6M 4.95M USD | $6.72 0.93 USD | $7.5 1.04 USD | $3.26B 453.91M USD | 62.50 | $0.12 0.02 USD | |
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | $6.03 0.84 USD |
+0.17
|
$3.14B 436.43M USD | $6.91M 960.44K USD | $5.99 0.83 USD | $6.06 0.84 USD | $3.14B 436.43M USD | 18.84 | $0.32 0.04 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $4.8 0.67 USD |
+3.23
|
$2.87B 399.3M USD | $13.24M 1.84M USD | $4.67 0.65 USD | $4.81 0.67 USD | $2.87B 399.3M USD | 0 | -$0.05 -0.006 USD | |
| KAIER NEW MATERIALS 300234.SZ | $4.88 0.68 USD |
+2.09
|
$2.46B 341.42M USD | $6.33M 880.3K USD | $4.75 0.66 USD | $4.88 0.68 USD | $2.46B 341.42M USD | 97.59 | $0.05 0.006 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $4.15 0.58 USD |
+10.08
|
$1.74B 242.07M USD | $59.22M 8.23M USD | $3.72 0.52 USD | $4.15 0.58 USD | $1.74B 242.07M USD | 0 | -$0.21 -0.02 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $3.05 0.42 USD |
+3.39
|
$1.56B 217.16M USD | $12.6M 1.75M USD | $2.95 0.41 USD | $3.05 0.42 USD | $1.56B 217.16M USD | 305.00 | $0.01 0.001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}