Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Stahl Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (31)
- Shenzhen (26)
Rohstoffe (26)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (26)
Stahl (26)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.83 2.04 USD |
+1.69
|
CN¥69.80B 10.3B USD | CN¥18.17M 2.68M USD | CN¥13.50 1.99 USD | CN¥13.93 2.06 USD | CN¥69.80B 10.3B USD | 11.82 | CN¥1.17 0.17 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥41.09 6.06 USD |
+4.55
|
CN¥62.99B 9.29B USD | CN¥39.18M 5.78M USD | CN¥38.80 5.72 USD | CN¥42.32 6.24 USD | CN¥62.99B 9.29B USD | 91.31 | CN¥0.45 0.07 USD | ||
|
Yongxing Special Materials Technology Co.,Ltd
002756.SZ
CN
|
CN¥62.83 9.27 USD |
+4.93
|
CN¥33.87B 5B USD | CN¥30.28M 4.47M USD | CN¥59.24 8.74 USD | CN¥64.84 9.57 USD | CN¥33.87B 5B USD | 34.71 | CN¥1.81 0.27 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.76 0.55 USD |
-0.27
|
CN¥25.77B 3.8B USD | CN¥54.52M 8.04M USD | CN¥3.71 0.55 USD | CN¥3.79 0.56 USD | CN¥25.77B 3.8B USD | 11.39 | CN¥0.33 0.05 USD | ||
|
Qingdao East Steel Tower Stock Co.Ltd
002545.SZ
CN
|
CN¥19.41 2.86 USD |
-0.67
|
CN¥24.15B 3.56B USD | CN¥19.02M 2.81M USD | CN¥18.61 2.75 USD | CN¥19.80 2.92 USD | CN¥24.15B 3.56B USD | 17.17 | CN¥1.13 0.17 USD | ||
HBIS Company Limited
000709.SZ
CN
|
CN¥2.08 0.31 USD |
-0.48
|
CN¥21.50B 3.17B USD | CN¥79.25M 11.69M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥21.50B 3.17B USD | 23.11 | CN¥0.09 0.01 USD | ||
Shanxi Taigang Stainless Steel Co., Ltd.
000825.SZ
CN
|
CN¥3.62 0.53 USD |
-1.36
|
CN¥20.62B 3.04B USD | CN¥23.07M 3.4M USD | CN¥3.60 0.53 USD | CN¥3.69 0.54 USD | CN¥20.62B 3.04B USD | 0 | -CN¥0.02 -0.002 USD | ||
Angang Steel Company Limited
000898.SZ
CN
|
CN¥1.96 0.29 USD |
0
|
CN¥18.36B 2.71B USD | CN¥28.32M 4.18M USD | CN¥1.94 0.29 USD | CN¥1.98 0.29 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Xinxing Ductile Iron Pipes Co., Ltd.
000778.SZ
CN
|
CN¥4.00 0.59 USD |
-1.48
|
CN¥15.85B 2.34B USD | CN¥37.38M 5.52M USD | CN¥3.97 0.59 USD | CN¥4.06 0.6 USD | CN¥15.85B 2.34B USD | 16.00 | CN¥0.25 0.04 USD | ||
|
Jiangsu ToLand Alloy Co.,Ltd
300855.SZ
CN
|
CN¥31.43 4.64 USD |
+0.1
|
CN¥12.43B 1.83B USD | CN¥6.08M 897.25K USD | CN¥30.42 4.49 USD | CN¥31.96 4.72 USD | CN¥12.43B 1.83B USD | 60.44 | CN¥0.52 0.08 USD | ||
Bengang Steel Plates Co., Ltd.
000761.SZ
CN
|
CN¥2.38 0.35 USD |
0
|
CN¥9.78B 1.44B USD | CN¥11.67M 1.72M USD | CN¥2.34 0.35 USD | CN¥2.41 0.36 USD | CN¥9.78B 1.44B USD | 0 | -CN¥1.03 -0.1 USD | ||
|
Jiangsu Shagang Co., Ltd.
002075.SZ
CN
|
CN¥3.46 0.51 USD |
-1.42
|
CN¥7.59B 1.12B USD | CN¥24.36M 3.59M USD | CN¥3.43 0.51 USD | CN¥3.52 0.52 USD | CN¥7.59B 1.12B USD | 31.45 | CN¥0.11 0.02 USD | ||
|
Henan Hengxing Science & Technology Co.,Ltd.
002132.SZ
CN
|
CN¥5.34 0.79 USD |
-2.73
|
CN¥7.48B 1.1B USD | CN¥77.42M 11.42M USD | CN¥5.25 0.77 USD | CN¥5.58 0.82 USD | CN¥7.48B 1.1B USD | 106.79 | CN¥0.05 0.007 USD | ||
|
Sansteel MinGuang Co.,Ltd.,Fujian
002110.SZ
CN
|
CN¥2.94 0.43 USD |
-0.68
|
CN¥7.14B 1.05B USD | CN¥15.45M 2.28M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥7.14B 1.05B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Changbao Steeltube Co.,Ltd
002478.SZ
CN
|
CN¥6.91 1.02 USD |
+2.83
|
CN¥6.22B 918.41M USD | CN¥29.20M 4.31M USD | CN¥6.67 0.98 USD | CN¥7.06 1.04 USD | CN¥6.22B 918.41M USD | 14.10 | CN¥0.49 0.07 USD | ||
|
Jiangsu LiXing General Steel Ball Co.,Ltd.
300421.SZ
CN
|
CN¥20.42 3.01 USD |
-0.05
|
CN¥6.00B 885.89M USD | CN¥8.64M 1.28M USD | CN¥19.61 2.89 USD | CN¥20.73 3.06 USD | CN¥6.00B 885.89M USD | 102.09 | CN¥0.20 0.03 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥11.25 1.66 USD |
0
|
CN¥5.86B 864.04M USD | CN¥16.69M 2.46M USD | CN¥11.06 1.63 USD | CN¥11.50 1.7 USD | CN¥5.86B 864.04M USD | 40.17 | CN¥0.28 0.04 USD | ||
|
Guangdong Zhongnan Iron and Steel Co., Ltd.
000717.SZ
CN
|
CN¥2.09 0.31 USD |
-0.48
|
CN¥5.07B 747.45M USD | CN¥13.98M 2.06M USD | CN¥2.06 0.3 USD | CN¥2.11 0.31 USD | CN¥5.07B 747.45M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Zhejiang Kaier New Materials Co.,Ltd.
300234.SZ
CN
|
CN¥9.84 1.45 USD |
+8.61
|
CN¥4.95B 730.54M USD | CN¥39.53M 5.83M USD | CN¥8.97 1.32 USD | CN¥9.88 1.46 USD | CN¥4.95B 730.54M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhe Jiang Kangsheng Co.,Ltd.
002418.SZ
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥4.73B 697.52M USD | CN¥62.36M 9.2M USD | CN¥4.10 0.6 USD | CN¥4.34 0.64 USD | CN¥4.73B 697.52M USD | 208.00 | CN¥0.02 0.002 USD | ||
|
Shengtak New Material Co., Ltd
300881.SZ
CN
|
CN¥39.65 5.85 USD |
-3.65
|
CN¥4.36B 643.53M USD | CN¥2.25M 331.52K USD | CN¥39.21 5.79 USD | CN¥41.35 6.1 USD | CN¥4.36B 643.53M USD | 17.94 | CN¥2.21 0.33 USD | ||
|
Jiangsu Fasten Company Limited
000890.SZ
CN
|
CN¥9.83 1.45 USD |
-3.25
|
CN¥4.12B 608.44M USD | CN¥41.00M 6.05M USD | CN¥9.58 1.41 USD | CN¥10.00 1.48 USD | CN¥4.12B 608.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Bengang Steel Plates Co., Ltd.
200761.SZ
CN
|
HK$0.90 0.12 USD |
0
|
HK$3.70B 472.76M USD | HK$46.90K 6K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$3.70B 472.76M USD | 0 | -HK$1.20 -0.1 USD | ||
|
Beijing Kaiwen Education Technology Co., Ltd
002659.SZ
CN
|
CN¥4.09 0.6 USD |
-1.92
|
CN¥2.45B 361.04M USD | CN¥11.61M 1.71M USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.45B 361.04M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Suzhou Yangtze New Materials Co., Ltd.
002652.SZ
CN
|
CN¥4.63 0.68 USD |
-1.7
|
CN¥2.37B 349.81M USD | CN¥19.26M 2.84M USD | CN¥4.54 0.67 USD | CN¥4.75 0.7 USD | CN¥2.37B 349.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Anhui Fuhuang Steel Structure Co., Ltd.
002743.SZ
CN
|
CN¥4.40 0.65 USD |
-1.35
|
CN¥1.92B 282.58M USD | CN¥4.88M 719.87K USD | CN¥4.29 0.63 USD | CN¥4.46 0.66 USD | CN¥1.92B 282.58M USD | 0 | -CN¥2.18 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}