Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (123)
Shenzhen (123)
- {{item.name}}
- Alle Börsen
- Amsterdam (7)
- ASX (14)
- Athens (2)
- Brussels (1)
- BSE (89)
- Buenos Aires (1)
- Canadian Sec (3)
- Copenhagen (5)
- Frankfurt (176)
- Helsinki (1)
- HKSE (21)
- IOB (24)
- Istanbul (13)
- Jakarta (13)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (26)
- Kuala Lumpur (20)
- LSE (19)
- MCE (1)
- MCX (3)
- Mexico (18)
- Milan (3)
- Munich (5)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (6)
- NSE (100)
- NYSE (43)
- NYSE American (3)
- Oslo (7)
- OTC Markets EXMKT (24)
- OTC Markets OTCPK (96)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (5)
- Paris (10)
- Prague (1)
- Santiago (3)
- São Paulo (10)
- Saudi (2)
- SES (9)
- Shanghai (70)
- Shenzhen (123)
- Stockholm (10)
- Stuttgart (17)
- Swiss (4)
- Taipei Exchange (30)
- Taiwan (30)
- Tel Aviv (6)
- Thailand (50)
- Tokyo (121)
- Toronto (5)
- TSXV (5)
- Vienna (21)
- Warsaw (6)
- XETRA (17)
Rohstoffe (123)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (123)
Spezialchemikalien (123)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $17.56 2.44 USD |
-0.73
|
$59.15B 8.22B USD | $10.71M 1.49M USD | $17.51 2.43 USD | $17.77 2.47 USD | $59.15B 8.22B USD | 8.91 | $1.97 0.27 USD | |
| Tianqi Lithium Corporation 002466.SZ | $29.74 4.14 USD |
-1.42
|
$43.93B 6.11B USD | $9.71M 1.35M USD | $29.52 4.1 USD | $30.03 4.18 USD | $43.93B 6.11B USD | 0 | -$2.38 -0.3 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.43 2.28 USD |
0
|
$39.21B 5.45B USD | $6.98M 969.91K USD | $16.4 2.28 USD | $16.56 2.3 USD | $39.21B 5.45B USD | 20.79 | $0.79 0.11 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $33.74 4.69 USD |
+2.24
|
$35.81B 4.98B USD | $17.8M 2.47M USD | $32.64 4.54 USD | $34.15 4.75 USD | $35.81B 4.98B USD | 482.00 | $0.07 0.009 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $7.03 0.98 USD |
+0.29
|
$34.89B 4.85B USD | $14.81M 2.06M USD | $6.97 0.97 USD | $7.14 0.99 USD | $34.89B 4.85B USD | 17.14 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.29 2.4 USD |
+0.46
|
$33.1B 4.6B USD | $4.18M 581.74K USD | $17.08 2.37 USD | $17.3 2.41 USD | $33.1B 4.6B USD | 64.03 | $0.27 0.04 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $31.66 4.4 USD |
+0.22
|
$29.67B 4.13B USD | $1.15M 159.4K USD | $31.49 4.38 USD | $31.75 4.41 USD | $29.67B 4.13B USD | 20.96 | $1.51 0.21 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.06 3.76 USD |
+2.81
|
$28.4B 3.95B USD | $5.94M 825.81K USD | $26.04 3.62 USD | $27.34 3.8 USD | $28.4B 3.95B USD | 38.11 | $0.71 0.1 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.45 3.96 USD |
+1.53
|
$26.69B 3.71B USD | $4.11M 571.62K USD | $28.01 3.89 USD | $28.5 3.96 USD | $26.69B 3.71B USD | 46.63 | $0.61 0.08 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.1 1.54 USD |
+0.18
|
$26.51B 3.69B USD | $3.67M 509.79K USD | $11.04 1.54 USD | $11.1 1.54 USD | $26.51B 3.69B USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $30.81 4.28 USD |
+0.69
|
$23.23B 3.23B USD | $1.31M 182.09K USD | $30.34 4.22 USD | $30.83 4.29 USD | $23.23B 3.23B USD | 23.51 | $1.31 0.18 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $44.15 6.14 USD |
+2.67
|
$23.06B 3.21B USD | $3.55M 493.44K USD | $42.9 5.96 USD | $44.5 6.19 USD | $23.06B 3.21B USD | 64.92 | $0.68 0.09 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $30.32 4.22 USD |
+0.13
|
$23.04B 3.2B USD | $1.05M 145.43K USD | $30.11 4.19 USD | $30.55 4.25 USD | $23.04B 3.2B USD | 25.26 | $1.2 0.17 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.05 0.84 USD |
+1.17
|
$22.18B 3.08B USD | $6.42M 893.31K USD | $5.94 0.83 USD | $6.06 0.84 USD | $22.18B 3.08B USD | 0 | -$0.03 -0.004 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $31.25 4.35 USD |
+2.26
|
$21.6B 3B USD | $5.64M 784.66K USD | $30.77 4.28 USD | $31.25 4.35 USD | $21.6B 3B USD | 74.40 | $0.42 0.06 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.67 1.48 USD |
-0.37
|
$20.38B 2.83B USD | $4.08M 567.78K USD | $10.6 1.47 USD | $10.72 1.49 USD | $20.38B 2.83B USD | 10.88 | $0.98 0.14 USD | |
| Xinxiang Richful Lube Additive Co.,Ltd. 300910.SZ | $58.1 8.08 USD |
+3.9
|
$17.19B 2.39B USD | $13.6K 1.89K USD | $55.61 7.73 USD | $58.05 8.07 USD | $17.19B 2.39B USD | 21.92 | $2.65 0.37 USD | |
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | $16.43 2.28 USD |
+0.31
|
$16.38B 2.28B USD | $2.61M 362.51K USD | $16.28 2.26 USD | $16.46 2.29 USD | $16.38B 2.28B USD | 26.50 | $0.62 0.09 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $5.26 0.73 USD |
0
|
$14.66B 2.04B USD | $6.44M 894.77K USD | $5.23 0.73 USD | $5.28 0.73 USD | $14.66B 2.04B USD | 87.66 | $0.06 0.008 USD | |
| Aerospace Intelligent Manufacturing Technology Co., Ltd. 300446.SZ | $17.07 2.37 USD |
+1.61
|
$14.43B 2.01B USD | $3.26M 452.95K USD | $16.79 2.33 USD | $17.08 2.37 USD | $14.43B 2.01B USD | 17.78 | $0.96 0.13 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $5.25 0.73 USD |
+0.77
|
$13.91B 1.93B USD | $3.86M 537.19K USD | $5.2 0.72 USD | $5.26 0.73 USD | $13.91B 1.93B USD | 15.44 | $0.34 0.05 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $4.61 0.64 USD |
0
|
$13.11B 1.82B USD | $4.07M 565.91K USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.11B 1.82B USD | 0 | $0 0 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.93 1.52 USD |
-0.18
|
$12.6B 1.75B USD | $6.38M 887.55K USD | $10.73 1.49 USD | $10.95 1.52 USD | $12.6B 1.75B USD | 39.03 | $0.28 0.04 USD | |
| Shenzhen RongDa Photosensitive Science & Technology Co., Ltd. 300576.SZ | $41.08 5.71 USD |
+1.21
|
$12.52B 1.74B USD | $1.93M 267.79K USD | $40.39 5.62 USD | $41.25 5.74 USD | $12.52B 1.74B USD | 102.70 | $0.4 0.06 USD | |
| POCO Holding Co., Ltd. 300811.SZ | $41.14 5.72 USD |
+0.69
|
$11.87B 1.65B USD | $682.1K 94.84K USD | $41.07 5.71 USD | $41.47 5.77 USD | $11.87B 1.65B USD | 30.70 | $1.34 0.19 USD | |
| PhiChem Corporation 300398.SZ | $19.72 2.74 USD |
+1.86
|
$11.18B 1.55B USD | $16.24M 2.26M USD | $19.24 2.68 USD | $19.83 2.76 USD | $11.18B 1.55B USD | 33.42 | $0.59 0.08 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $13.98 1.94 USD |
+0.43
|
$10.94B 1.52B USD | $5.16M 717.98K USD | $13.82 1.92 USD | $14.02 1.95 USD | $10.94B 1.52B USD | 45.09 | $0.31 0.04 USD | |
| China Resources Chemical Innovative Materials Co., Ltd. 301090.SZ | $7.27 1.01 USD |
+0.28
|
$10.81B 1.5B USD | $946.8K 131.65K USD | $7.23 1.01 USD | $7.3 1.02 USD | $10.81B 1.5B USD | 0 | -$0.35 -0.04 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $11.37 1.58 USD |
+1.34
|
$10.47B 1.46B USD | $1.3M 180.95K USD | $11.24 1.56 USD | $11.43 1.59 USD | $10.47B 1.46B USD | 19.27 | $0.59 0.08 USD | |
| Huabao Flavours & Fragrances Co., Ltd. 300741.SZ | $16.5 2.29 USD |
+0.79
|
$10.16B 1.41B USD | $108.4K 15.07K USD | $16.38 2.28 USD | $17.19 2.39 USD | $10.16B 1.41B USD | 0 | -$0.52 -0.07 USD | |
| COFCO Biotechnology Co., Ltd. 000930.SZ | $5.46 0.76 USD |
+0.55
|
$10.15B 1.41B USD | $2.16M 299.71K USD | $5.41 0.75 USD | $5.47 0.76 USD | $10.15B 1.41B USD | 273.00 | $0.02 0.002 USD | |
| Crystal Clear Electronic Material Co.,Ltd 300655.SZ | $8.85 1.23 USD |
+1.84
|
$9.38B 1.3B USD | $14.01M 1.95M USD | $8.65 1.2 USD | $9.05 1.26 USD | $9.38B 1.3B USD | 0 | -$0.13 -0.01 USD | |
| Shandong Dawn Polymer Co.,Ltd. 002838.SZ | $18.78 2.61 USD |
+0.37
|
$8.98B 1.25B USD | $3.38M 469.94K USD | $18.4 2.56 USD | $18.8 2.61 USD | $8.98B 1.25B USD | 55.23 | $0.34 0.05 USD | |
| Shandong Dongyue Organosilicon Materials Co., Ltd. 300821.SZ | $7.35 1.02 USD |
0
|
$8.82B 1.23B USD | $1.89M 262.24K USD | $7.3 1.02 USD | $7.39 1.03 USD | $8.82B 1.23B USD | 183.75 | $0.04 0.005 USD | |
| Zhejiang Runtu Co., Ltd. 002440.SZ | $7.44 1.03 USD |
+0.4
|
$8.36B 1.16B USD | $17.67M 2.46M USD | $7.37 1.02 USD | $7.6 1.06 USD | $8.36B 1.16B USD | 32.34 | $0.23 0.03 USD | |
| Jiangxi Black Cat Carbon Black Inc.,Ltd 002068.SZ | $11.27 1.57 USD |
-1.57
|
$8.29B 1.15B USD | $10.76M 1.5M USD | $11.2 1.56 USD | $11.7 1.63 USD | $8.29B 1.15B USD | 0 | -$0.02 -0.002 USD | |
| Boai NKY Medical Holdings Ltd. 300109.SZ | $16.4 2.28 USD |
+1.74
|
$7.95B 1.11B USD | $13.79M 1.92M USD | $16 2.22 USD | $16.97 2.36 USD | $7.95B 1.11B USD | 25.62 | $0.64 0.09 USD | |
| Miracll Chemicals Co.,Ltd 300848.SZ | $18.43 2.56 USD |
-1.97
|
$7.89B 1.1B USD | $4.92M 683.78K USD | $18.42 2.56 USD | $19.45 2.7 USD | $7.89B 1.1B USD | 92.15 | $0.2 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $28.56 3.97 USD |
+1.31
|
$7.88B 1.1B USD | $1.24M 171.93K USD | $28.07 3.9 USD | $28.61 3.98 USD | $7.88B 1.1B USD | 50.10 | $0.57 0.08 USD | |
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | $18.27 2.54 USD |
-1.51
|
$7.87B 1.09B USD | $2.47M 343.19K USD | $18.2 2.53 USD | $18.53 2.58 USD | $7.87B 1.09B USD | 42.48 | $0.43 0.06 USD | |
| Anhui Guofeng New Materials Co., Ltd. 000859.SZ | $8.22 1.14 USD |
+3.79
|
$7.36B 1.02B USD | $110.11M 15.31M USD | $7.85 1.09 USD | $8.24 1.15 USD | $7.36B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | $15.79 2.2 USD |
-0.88
|
$7.16B 995.22M USD | $6.91M 961.47K USD | $15.75 2.19 USD | $16.21 2.25 USD | $7.16B 995.22M USD | 157.90 | $0.1 0.01 USD | |
| Guangdong Guanghua Sci-Tech Co., Ltd. 002741.SZ | $15.2 2.11 USD |
+0.13
|
$7.07B 982.81M USD | $3.58M 498.15K USD | $15.04 2.09 USD | $15.25 2.12 USD | $7.07B 982.81M USD | 0 | -$0.47 -0.06 USD | |
| Beijing Haixin Energy Technology Co.,Ltd. 300072.SZ | $2.99 0.42 USD |
+1.01
|
$7.03B 976.87M USD | $5.53M 768.43K USD | $2.96 0.41 USD | $3.03 0.42 USD | $7.03B 976.87M USD | 0 | -$0.38 -0.05 USD | |
| Hainan Development HoldingsNanhai Co., Ltd. 002163.SZ | $8.19 1.14 USD |
-0.61
|
$6.92B 962.21M USD | $4.3M 598.04K USD | $8.16 1.13 USD | $8.24 1.15 USD | $6.92B 962.21M USD | 0 | -$0.44 -0.06 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $25.43 3.54 USD |
+0.95
|
$6.9B 959.11M USD | $621.8K 86.46K USD | $25.02 3.48 USD | $25.46 3.54 USD | $6.9B 959.11M USD | 10.21 | $2.49 0.35 USD | |
| Chengdu Guibao Science & Technology Co.,Ltd. 300019.SZ | $17.42 2.42 USD |
-0.46
|
$6.85B 952.18M USD | $8.08M 1.12M USD | $17.38 2.42 USD | $17.89 2.49 USD | $6.85B 952.18M USD | 25.61 | $0.68 0.09 USD | |
| Malion New Materials Co., Ltd. 300586.SZ | $9.44 1.31 USD |
+1.4
|
$6.71B 933.52M USD | $5.11M 710.81K USD | $9.29 1.29 USD | $9.46 1.32 USD | $6.71B 933.52M USD | 314.66 | $0.03 0.004 USD | |
| Rianlon Corporation 300596.SZ | $28.56 3.97 USD |
-1.69
|
$6.56B 911.84M USD | $2.8M 388.64K USD | $28.25 3.93 USD | $29.07 4.04 USD | $6.56B 911.84M USD | 15.35 | $1.86 0.26 USD | |
| Changzhou Tronly New Electronic Materials Co., Ltd. 300429.SZ | $12.14 1.69 USD |
+2.19
|
$6.51B 905.27M USD | $29.56M 4.11M USD | $11.54 1.6 USD | $12.19 1.69 USD | $6.51B 905.27M USD | 0 | -$0.39 -0.05 USD | |
| Anshan Hifichem Co., Ltd. 300758.SZ | $15.76 2.19 USD |
-0.44
|
$6.4B 889.76M USD | $9.92M 1.38M USD | $15.51 2.16 USD | $15.99 2.22 USD | $6.4B 889.76M USD | 46.35 | $0.34 0.05 USD | |
| Zhejiang Zhongxin Fluoride Materials Co.,Ltd 002915.SZ | $19.44 2.7 USD |
-0.82
|
$6.33B 879.74M USD | $11.63M 1.62M USD | $18.95 2.63 USD | $19.73 2.74 USD | $6.33B 879.74M USD | 0 | -$0.57 -0.07 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $8.29 1.15 USD |
+2.1
|
$6.29B 874.33M USD | $6.43M 893.93K USD | $8.14 1.13 USD | $8.31 1.16 USD | $6.29B 874.33M USD | 92.11 | $0.09 0.01 USD | |
| Lianhe Chemical Technology Co.,Ltd. 002250.SZ | $6.69 0.93 USD |
+1.06
|
$6.1B 847.72M USD | $14.93M 2.08M USD | $6.51 0.91 USD | $6.72 0.93 USD | $6.1B 847.72M USD | 41.81 | $0.16 0.02 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $5.25 0.73 USD |
-2.78
|
$6.06B 842.66M USD | $46.26M 6.43M USD | $5.24 0.73 USD | $5.4 0.75 USD | $6.06B 842.66M USD | 0 | -$0.02 -0.002 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.55 0.63 USD |
+0.89
|
$5.92B 823.49M USD | $3.46M 481.5K USD | $4.49 0.62 USD | $4.55 0.63 USD | $5.92B 823.49M USD | 0 | -$0.35 -0.04 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $6.21 0.86 USD |
+0.16
|
$5.91B 821.18M USD | $8.64M 1.2M USD | $6.13 0.85 USD | $6.23 0.87 USD | $5.91B 821.18M USD | 155.25 | $0.04 0.005 USD | |
| Zhejiang Hailide New Material Co.,Ltd 002206.SZ | $5 0.7 USD |
+1.21
|
$5.81B 807.99M USD | $9.11M 1.27M USD | $4.92 0.68 USD | $5.02 0.7 USD | $5.81B 807.99M USD | 12.19 | $0.41 0.06 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $32.09 4.46 USD |
-4.79
|
$5.52B 767.23M USD | $6.85M 951.94K USD | $31.11 4.33 USD | $32.55 4.53 USD | $5.52B 767.23M USD | 0 | -$2.26 -0.3 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $16.4 2.28 USD |
+0.61
|
$5.4B 750.55M USD | $9.64M 1.34M USD | $15.85 2.2 USD | $16.68 2.32 USD | $5.4B 750.55M USD | 38.13 | $0.43 0.06 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $20.33 2.83 USD |
+10.01
|
$5.35B 744.01M USD | $35.76M 4.97M USD | $19.52 2.71 USD | $20.33 2.83 USD | $5.35B 744.01M USD | 145.21 | $0.14 0.02 USD | |
| Fujian Yuanli Active Carbon Co.,Ltd. 300174.SZ | $14.52 2.02 USD |
+0.69
|
$5.29B 735.31M USD | $1.17M 162.93K USD | $14.42 2.01 USD | $14.62 2.03 USD | $5.29B 735.31M USD | 20.74 | $0.7 0.1 USD | |
| Daoming Optics&Chemical Co.,Ltd 002632.SZ | $8.36 1.16 USD |
+1.09
|
$5.22B 726.04M USD | $2.14M 298.01K USD | $8.25 1.15 USD | $8.36 1.16 USD | $5.22B 726.04M USD | 29.85 | $0.28 0.04 USD | |
| Shanxi Huhua Group Co., Ltd. 003002.SZ | $25.86 3.6 USD |
+0.62
|
$5.17B 719.13M USD | $987.3K 137.28K USD | $25.45 3.54 USD | $26.05 3.62 USD | $5.17B 719.13M USD | 34.47 | $0.75 0.1 USD | |
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | $11.96 1.66 USD |
+1.96
|
$5.14B 715.07M USD | $9.21M 1.28M USD | $11.46 1.59 USD | $12.08 1.68 USD | $5.14B 715.07M USD | 28.47 | $0.42 0.06 USD | |
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | $28.26 3.93 USD |
-0.67
|
$5.08B 706.76M USD | $963.68K 133.99K USD | $27.96 3.89 USD | $28.59 3.98 USD | $5.08B 706.76M USD | 47.89 | $0.59 0.08 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $9 1.25 USD |
+1.12
|
$5.03B 700.07M USD | $3.71M 515.8K USD | $8.89 1.24 USD | $9 1.25 USD | $5.03B 700.07M USD | 47.36 | $0.19 0.03 USD | |
| Jiujiang Shanshui Technology Co.,Ltd 301190.SZ | $22.99 3.2 USD |
-0.04
|
$4.93B 686.11M USD | $2.62M 364.39K USD | $22.53 3.13 USD | $23.48 3.26 USD | $4.93B 686.11M USD | 91.95 | $0.25 0.03 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.38 2.28 USD |
+1.24
|
$4.85B 674.17M USD | $1.17M 162.25K USD | $16.11 2.24 USD | $16.42 2.28 USD | $4.85B 674.17M USD | 38.09 | $0.43 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.53 0.63 USD |
-0.22
|
$4.82B 669.99M USD | $11.01M 1.53M USD | $4.45 0.62 USD | $4.56 0.63 USD | $4.82B 669.99M USD | 56.62 | $0.08 0.01 USD | |
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | $23.6 3.28 USD |
+5.22
|
$4.78B 664.02M USD | $1.26M 174.89K USD | $22.8 3.17 USD | $24.67 3.43 USD | $4.78B 664.02M USD | 15.73 | $1.5 0.21 USD | |
| Shenzhen King Explorer Science and Technology Corporation 002917.SZ | $13.51 1.88 USD |
+0.22
|
$4.7B 652.98M USD | $1.86M 258.19K USD | $13.41 1.86 USD | $13.52 1.88 USD | $4.7B 652.98M USD | 32.16 | $0.42 0.06 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $25.9 3.6 USD |
+2.01
|
$4.61B 640.65M USD | $1.02M 141.2K USD | $25.16 3.5 USD | $25.9 3.6 USD | $4.61B 640.65M USD | 40.46 | $0.64 0.09 USD | |
| Liaoning Oxiranchem,Inc. 300082.SZ | $6.75 0.94 USD |
+5.47
|
$4.59B 638.3M USD | $40.24M 5.59M USD | $6.39 0.89 USD | $7.28 1.01 USD | $4.59B 638.3M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $10.52 1.46 USD |
+1.35
|
$4.56B 634.23M USD | $25.65M 3.57M USD | $10.23 1.42 USD | $10.62 1.48 USD | $4.56B 634.23M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | $14 1.95 USD |
-0.28
|
$4.51B 627.69M USD | $6.27M 872.48K USD | $13.85 1.93 USD | $14.24 1.98 USD | $4.51B 627.69M USD | 350.00 | $0.04 0.005 USD | |
| Jiangsu Hanvo Safety Product Co., Ltd. 300952.SZ | $28.33 3.94 USD |
+2.61
|
$4.49B 624.85M USD | $2.38M 331.24K USD | $27.4 3.81 USD | $28.37 3.94 USD | $4.49B 624.85M USD | 36.79 | $0.77 0.11 USD | |
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | $10.35 1.44 USD |
+1.77
|
$4.46B 620.21M USD | $14.22M 1.98M USD | $10.05 1.4 USD | $10.35 1.44 USD | $4.46B 620.21M USD | 35.68 | $0.29 0.04 USD | |
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | $7.41 1.03 USD |
+0.27
|
$4.4B 612.27M USD | $3.05M 424.35K USD | $7.35 1.02 USD | $7.44 1.03 USD | $4.4B 612.27M USD | 46.31 | $0.16 0.02 USD | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $7.79 1.08 USD |
+0.91
|
$4.38B 609.36M USD | $2.61M 362.56K USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.38B 609.36M USD | 389.50 | $0.02 0.002 USD | |
| Shandong Head Group Co.,Ltd. 002810.SZ | $12.19 1.69 USD |
+2.35
|
$4.24B 590.07M USD | $72.2K 10.04K USD | $11.92 1.66 USD | $12.46 1.73 USD | $4.24B 590.07M USD | 20.31 | $0.6 0.08 USD | |
| Poly Union Chemical Holding Group Co., Ltd. 002037.SZ | $8.67 1.21 USD |
+1.17
|
$4.2B 583.33M USD | $5.98M 830.81K USD | $8.49 1.18 USD | $8.75 1.22 USD | $4.2B 583.33M USD | 96.33 | $0.09 0.01 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $8.74 1.22 USD |
-2.24
|
$4.19B 582.75M USD | $18.38M 2.56M USD | $8.46 1.18 USD | $8.79 1.22 USD | $4.19B 582.75M USD | 62.42 | $0.14 0.02 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5.78 0.8 USD |
+0.35
|
$4.16B 578.64M USD | $2.5M 348.04K USD | $5.72 0.8 USD | $5.81 0.81 USD | $4.16B 578.64M USD | 72.25 | $0.08 0.01 USD | |
| Hubei Kailong Chemical Group Co., Ltd. 002783.SZ | $8.32 1.16 USD |
+0.97
|
$4.15B 577.68M USD | $5.55M 772.32K USD | $8.22 1.14 USD | $8.34 1.16 USD | $4.15B 577.68M USD | 26.00 | $0.32 0.04 USD | |
| Jiangsu Jiuding New Material Co., Ltd. 002201.SZ | $6.33 0.88 USD |
+0.48
|
$4.12B 573.53M USD | $3.73M 519.18K USD | $6.26 0.87 USD | $6.35 0.88 USD | $4.12B 573.53M USD | 105.50 | $0.06 0.008 USD | |
| Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd 003015.SZ | $14.46 2.01 USD |
+1.26
|
$4.06B 565.1M USD | $3.23M 449.47K USD | $14.2 1.97 USD | $14.48 2.01 USD | $4.06B 565.1M USD | 42.52 | $0.34 0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.86 0.68 USD |
+1.46
|
$3.83B 532.49M USD | $5.56M 773.76K USD | $4.77 0.66 USD | $4.88 0.68 USD | $3.83B 532.49M USD | 54.00 | $0.09 0.01 USD | |
| Guangdong Huiyun Titanium Industry Co., Ltd. 300891.SZ | $9.31 1.29 USD |
+2.98
|
$3.72B 517.81M USD | $8.64M 1.2M USD | $8.91 1.24 USD | $9.47 1.32 USD | $3.72B 517.81M USD | 931.00 | $0.01 0.001 USD | |
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | $18.18 2.53 USD |
+1.96
|
$3.64B 506.56M USD | $6.07M 843.99K USD | $17.67 2.46 USD | $18.2 2.53 USD | $3.64B 506.56M USD | 0 | -$0.19 -0.02 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.96 1.52 USD |
-0.99
|
$3.64B 505.74M USD | $6.96M 968.08K USD | $10.96 1.52 USD | $11.24 1.56 USD | $3.64B 505.74M USD | 52.19 | $0.21 0.03 USD | |
| Sunlour Pigment Co.,Ltd 301036.SZ | $35.88 4.99 USD |
+0.11
|
$3.59B 498.89M USD | $6.6K 917.69 USD | $35.67 4.96 USD | $36.87 5.13 USD | $3.59B 498.89M USD | 28.93 | $1.24 0.17 USD | |
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | $5.02 0.7 USD |
-0.4
|
$3.45B 479.23M USD | $10.19M 1.42M USD | $5 0.7 USD | $5.11 0.71 USD | $3.45B 479.23M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Cotran New Material Co.,Ltd. 300731.SZ | $26.33 3.66 USD |
+4.07
|
$3.33B 462.87M USD | $3.66M 508.63K USD | $25.16 3.5 USD | $26.88 3.74 USD | $3.33B 462.87M USD | 125.38 | $0.21 0.03 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $16.54 2.3 USD |
+0.85
|
$3.31B 459.96M USD | $230.5K 32.05K USD | $16.41 2.28 USD | $16.58 2.31 USD | $3.31B 459.96M USD | 0 | -$0.3 -0.04 USD | |
| JiangSu Jinji Industrial Co.,Ltd. 300798.SZ | $7 0.97 USD |
+0.57
|
$3.28B 456.31M USD | $5.06M 704.05K USD | $6.91 0.96 USD | $7.02 0.98 USD | $3.28B 456.31M USD | 0 | -$0.02 -0.002 USD | |
| Kangda New Materials (Group) Co., Ltd. 002669.SZ | $10.64 1.48 USD |
+2.31
|
$3.23B 448.86M USD | $4.31M 598.73K USD | $10.48 1.46 USD | $10.74 1.49 USD | $3.23B 448.86M USD | 0 | -$0.72 -0.1 USD | |
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | $20.53 2.85 USD |
-4.07
|
$3.22B 447.63M USD | $8.78M 1.22M USD | $20.47 2.85 USD | $21.45 2.98 USD | $3.22B 447.63M USD | 76.03 | $0.27 0.04 USD | |
| Hubei Xiangyuan New Material Technology Inc. 300980.SZ | $22.92 3.19 USD |
+0.22
|
$3.17B 440.93M USD | $1.32M 183.25K USD | $22.59 3.14 USD | $22.95 3.19 USD | $3.17B 440.93M USD | 95.50 | $0.24 0.03 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $28.22 3.92 USD |
+3.52
|
$3.1B 431.44M USD | $6.63M 921.44K USD | $27.02 3.76 USD | $28.35 3.94 USD | $3.1B 431.44M USD | 32.43 | $0.87 0.12 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}