Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (376)
Shenzhen (376)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (376)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hubei Forbon Technology Co.,Ltd. 300387.SZ | $8.49 1.18 USD |
+11.29
|
$2.45B 341.23M USD | $17.4M 2.42M USD | $8.12 1.13 USD | $8.68 1.21 USD | $2.45B 341.23M USD | 23.58 | $0.36 0.05 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $2.96 0.41 USD |
-3.9
|
$2.43B 337.29M USD | $12.24M 1.7M USD | $2.92 0.41 USD | $3.07 0.43 USD | $2.43B 337.29M USD | 0 | -$0.41 -0.05 USD | |
| Shandong Polymer Biochemicals Co., Ltd. 002476.SZ | $3.91 0.54 USD |
-3.69
|
$2.39B 332.72M USD | $13.38M 1.86M USD | $3.86 0.54 USD | $4.06 0.56 USD | $2.39B 332.72M USD | 78.20 | $0.05 0.006 USD | |
| Wuxi Honghui New Materials Technology Co., Ltd. 002802.SZ | $13.09 1.82 USD |
+0.69
|
$2.39B 331.8M USD | $2.37M 329.42K USD | $12.67 1.76 USD | $13.43 1.87 USD | $2.39B 331.8M USD | 40.90 | $0.32 0.04 USD | |
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | $14.45 2.01 USD |
+3.21
|
$2.38B 331.21M USD | $12.07M 1.68M USD | $14.1 1.96 USD | $14.76 2.05 USD | $2.38B 331.21M USD | 240.83 | $0.06 0.008 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $4.66 0.65 USD |
-4.51
|
$2.37B 329.76M USD | $3.98M 553.77K USD | $4.56 0.63 USD | $4.88 0.68 USD | $2.37B 329.76M USD | 0 | -$0.82 -0.1 USD | |
| Ningbo Color Master Batch Co., Ltd. 301019.SZ | $14.09 1.96 USD |
+2.55
|
$2.37B 329.13M USD | $1.42M 197.84K USD | $13.87 1.93 USD | $14.55 2.02 USD | $2.37B 329.13M USD | 23.88 | $0.59 0.08 USD | |
| Beijing Kaiwen Education Technology Co., Ltd 002659.SZ | $3.94 0.55 USD |
-2.96
|
$2.36B 327.76M USD | $9.98M 1.39M USD | $3.87 0.54 USD | $4.09 0.57 USD | $2.36B 327.76M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen Tongyi Industry Co., Ltd. 300538.SZ | $12.87 1.79 USD |
+3.29
|
$2.34B 325.54M USD | $4.42M 614.93K USD | $12.68 1.76 USD | $13.46 1.87 USD | $2.34B 325.54M USD | 257.39 | $0.05 0.006 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.59 0.5 USD |
-2.97
|
$2.33B 323.73M USD | $14.87M 2.07M USD | $3.55 0.49 USD | $3.73 0.52 USD | $2.33B 323.73M USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Aoyang Health Industry Co.ltd. 002172.SZ | $3.03 0.42 USD |
-2.88
|
$2.32B 322.6M USD | $13.88M 1.93M USD | $2.96 0.41 USD | $3.1 0.43 USD | $2.32B 322.6M USD | 50.50 | $0.06 0.008 USD | |
| Jiangsu Boiln Plastics Co., Ltd. 301003.SZ | $23.28 3.24 USD |
+3.1
|
$2.31B 320.63M USD | $2.09M 290.03K USD | $22.98 3.2 USD | $24.47 3.4 USD | $2.31B 320.63M USD | 16.05 | $1.45 0.2 USD | |
| Jiangmen Kanhoo Industry Co., Ltd 300340.SZ | $8.29 1.15 USD |
+3.5
|
$2.29B 318.67M USD | $4.93M 685.18K USD | $7.98 1.11 USD | $8.58 1.19 USD | $2.29B 318.67M USD | 0 | -$2.35 -0.3 USD | |
| Zhejiang XinNong Chemical Co.,Ltd. 002942.SZ | $14.68 2.04 USD |
+2.66
|
$2.29B 318.13M USD | $1.77M 246.37K USD | $13.79 1.92 USD | $14.68 2.04 USD | $2.29B 318.13M USD | 86.35 | $0.17 0.02 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $13.71 1.91 USD |
+2.08
|
$2.28B 317.52M USD | $4.68M 651.08K USD | $13.59 1.89 USD | $14.3 1.99 USD | $2.28B 317.52M USD | 42.84 | $0.32 0.04 USD | |
| Shanxi Yongdong Chemistry Industry Co., Ltd. 002753.SZ | $6.01 0.84 USD |
+0.33
|
$2.26B 313.95M USD | $3.33M 463.08K USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.26B 313.95M USD | 18.21 | $0.33 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.6 0.64 USD |
+4.31
|
$2.19B 305.1M USD | $14.33M 1.99M USD | $4.44 0.62 USD | $4.66 0.65 USD | $2.19B 305.1M USD | 35.38 | $0.13 0.02 USD | |
| Ningxia Yinglite Chemicals Co., Ltd 000635.SZ | $7.22 1 USD |
-2.04
|
$2.19B 304.67M USD | $3.31M 459.91K USD | $7.14 0.99 USD | $7.52 1.05 USD | $2.19B 304.67M USD | 0 | -$1.47 -0.2 USD | |
| Hangzhou Yitong New Material Co., LTD 300930.SZ | $21.76 3.03 USD |
+2.16
|
$2.18B 302.56M USD | $1.36M 189.45K USD | $21.2 2.95 USD | $23 3.2 USD | $2.18B 302.56M USD | 45.33 | $0.48 0.07 USD | |
| Jinsanjiang (Zhaoqing) Silicon Material Company Limited 301059.SZ | $9.4 1.31 USD |
+4.68
|
$2.17B 302.12M USD | $3.59M 498.78K USD | $9 1.25 USD | $9.73 1.35 USD | $2.17B 302.12M USD | 40.86 | $0.23 0.03 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.37 1.3 USD |
-5.16
|
$2.16B 300.96M USD | $4.17M 580.34K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.16B 300.96M USD | 33.46 | $0.28 0.04 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.97 0.69 USD |
-3.31
|
$2.16B 300.79M USD | $8.42M 1.17M USD | $4.86 0.68 USD | $5.16 0.72 USD | $2.16B 300.79M USD | 27.61 | $0.18 0.03 USD | |
| Zhejiang Benli Technology Co., Ltd. 301065.SZ | $20.35 2.83 USD |
+4.73
|
$2.16B 299.99M USD | $3.6M 499.92K USD | $19.53 2.72 USD | $20.77 2.89 USD | $2.16B 299.99M USD | 34.49 | $0.59 0.08 USD | |
| Guangdong Tianhe Agricultural Means of Production Co., Ltd. 002999.SZ | $6.2 0.86 USD |
+9.93
|
$2.16B 299.65M USD | $15.57M 2.16M USD | $5.81 0.81 USD | $6.2 0.86 USD | $2.16B 299.65M USD | 41.33 | $0.15 0.02 USD | |
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | $4.26 0.59 USD |
+5.19
|
$2.14B 298.04M USD | $6.22M 864.19K USD | $4.13 0.57 USD | $4.4 0.61 USD | $2.14B 298.04M USD | 26.62 | $0.16 0.02 USD | |
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | $8.46 1.18 USD |
+4.96
|
$2.12B 294.58M USD | $4.16M 579.06K USD | $8.22 1.14 USD | $8.65 1.2 USD | $2.12B 294.58M USD | 36.78 | $0.23 0.03 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $17.27M 2.4M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| Nanjing Julong Science & Technology Co.,LTD 300644.SZ | $19.07 2.65 USD |
+3.47
|
$2.1B 291.54M USD | $3.28M 456.19K USD | $18.79 2.61 USD | $19.87 2.76 USD | $2.1B 291.54M USD | 26.85 | $0.71 0.1 USD | |
| Shandong Sino-Agri United Biotechnology Co.,Ltd 003042.SZ | $14.51 2.02 USD |
+10.01
|
$2.07B 287.46M USD | $8.38M 1.17M USD | $13.35 1.86 USD | $14.51 2.02 USD | $2.07B 287.46M USD | 0 | -$1.14 -0.1 USD | |
| Chongqing Sanxia Paints Co., Ltd 000565.SZ | $4.64 0.65 USD |
-4.53
|
$2.01B 279.74M USD | $5.11M 709.89K USD | $4.6 0.64 USD | $4.86 0.68 USD | $2.01B 279.74M USD | 0 | -$0.01 -0.001 USD | |
| Cre8 Direct (NingBo) Co., Ltd. 300703.SZ | $11.14 1.55 USD |
+0.81
|
$2.01B 279.42M USD | $4.77M 662.79K USD | $10.99 1.53 USD | $11.63 1.62 USD | $2.01B 279.42M USD | 28.56 | $0.39 0.05 USD | |
| Zhejiang Kan Specialities Material Co., Ltd. 002012.SZ | $4.18 0.58 USD |
-2.79
|
$1.95B 271.78M USD | $9.84M 1.37M USD | $3.98 0.55 USD | $4.26 0.59 USD | $1.95B 271.78M USD | 418.00 | $0.01 0.001 USD | |
| Daqing Huake Company Limited 000985.SZ | $15.07 2.1 USD |
-2.97
|
$1.95B 271.65M USD | $1.61M 224.26K USD | $14.79 2.06 USD | $15.58 2.17 USD | $1.95B 271.65M USD | 38.64 | $0.39 0.05 USD | |
| Guangdong Xianglu Tungsten Co., Ltd. 002842.SZ | $6.19 0.86 USD |
-4.48
|
$1.91B 266.12M USD | $8.28M 1.15M USD | $6.08 0.85 USD | $6.4 0.89 USD | $1.91B 266.12M USD | 0 | -$0.44 -0.06 USD | |
| Fujian Jinsen Forestry Co.,Ltd 002679.SZ | $8.11 1.13 USD |
+2.14
|
$1.91B 265.85M USD | $4.64M 645.74K USD | $7.62 1.06 USD | $8.11 1.13 USD | $1.91B 265.85M USD | 405.50 | $0.02 0.002 USD | |
| Yangzhou Chenhua New Material Co., Ltd. 300610.SZ | $8.87 1.23 USD |
+3.74
|
$1.91B 265.17M USD | $5.89M 818.43K USD | $8.71 1.21 USD | $9.3 1.29 USD | $1.91B 265.17M USD | 21.11 | $0.42 0.06 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $1.93 0.27 USD |
-2.53
|
$1.9B 264.82M USD | $17.07M 2.37M USD | $1.89 0.26 USD | $2 0.28 USD | $1.9B 264.82M USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Yangfan New Materials Co., Ltd. 300637.SZ | $8.1 1.13 USD |
+4.52
|
$1.9B 264.39M USD | $5.72M 795.31K USD | $7.83 1.09 USD | $8.47 1.18 USD | $1.9B 264.39M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Huifeng Bio Agriculture Co., Ltd. 002496.SZ | $1.26 0.18 USD |
-0.79
|
$1.9B 264.12M USD | $21.19M 2.95M USD | $1.22 0.17 USD | $1.29 0.18 USD | $1.9B 264.12M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Jointas Chemical Co., Ltd. 002909.SZ | $4.87 0.68 USD |
-7.6
|
$1.9B 264.09M USD | $12.19M 1.69M USD | $4.81 0.67 USD | $5.17 0.72 USD | $1.9B 264.09M USD | 97.39 | $0.05 0.006 USD | |
| Elite Color Environmental Resources Science & Technology Co., Ltd. 002998.SZ | $5.76 0.8 USD |
-4.48
|
$1.88B 261.42M USD | $4.58M 636.17K USD | $5.69 0.79 USD | $6.05 0.84 USD | $1.88B 261.42M USD | 18.58 | $0.31 0.04 USD | |
| Yunnan Luoping Zinc&Electricity Co., Ltd. 002114.SZ | $5.79 0.81 USD |
-1.19
|
$1.87B 260.35M USD | $9.72M 1.35M USD | $5.59 0.78 USD | $5.85 0.81 USD | $1.87B 260.35M USD | 0 | -$0.24 -0.03 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $8.56 1.19 USD |
-5.52
|
$1.84B 255.92M USD | $6.18M 859.27K USD | $8.46 1.18 USD | $8.99 1.25 USD | $1.84B 255.92M USD | 171.20 | $0.05 0.006 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $8.74 1.22 USD |
-8.1
|
$1.83B 254.56M USD | $2.74M 380.65K USD | $8.56 1.19 USD | $9.39 1.31 USD | $1.83B 254.56M USD | 0 | -$0.11 -0.01 USD | |
| Changzhou Tiansheng New Materials Group Co., Ltd. 300169.SZ | $5.58 0.78 USD |
+4.3
|
$1.82B 252.92M USD | $10.25M 1.43M USD | $5.43 0.76 USD | $5.75 0.8 USD | $1.82B 252.92M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Yuxing Film Technology Co., Ltd 300305.SZ | $4.8 0.67 USD |
+2.13
|
$1.8B 250.55M USD | $3.93M 546.19K USD | $4.62 0.64 USD | $4.93 0.69 USD | $1.8B 250.55M USD | 0 | -$0.58 -0.08 USD | |
| Guangxi Hechi Chemical Co., Ltd 000953.SZ | $4.92 0.68 USD |
-8.21
|
$1.8B 250.46M USD | $37.95M 5.28M USD | $4.83 0.67 USD | $5.14 0.71 USD | $1.8B 250.46M USD | 24.60 | $0.2 0.03 USD | |
| Guangdong Kitech New Material Holding Co.,Ltd. 300995.SZ | $21.15 2.94 USD |
+8.57
|
$1.78B 247.49M USD | $4.27M 593.48K USD | $19.9 2.77 USD | $22.43 3.12 USD | $1.78B 247.49M USD | 211.50 | $0.1 0.01 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.27 0.73 USD |
+2.73
|
$1.77B 246.71M USD | $4.12M 572.43K USD | $5.02 0.7 USD | $5.28 0.73 USD | $1.77B 246.71M USD | 0 | -$0.25 -0.03 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $4.36 0.61 USD |
-5.22
|
$1.75B 243.57M USD | $5.95M 827.07K USD | $4.3 0.6 USD | $4.58 0.64 USD | $1.75B 243.57M USD | 5.31 | $0.82 0.11 USD | |
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | $17.51 2.43 USD |
-3.37
|
$1.75B 243.46M USD | $2.79M 387.88K USD | $17.31 2.41 USD | $18.57 2.58 USD | $1.75B 243.46M USD | 42.70 | $0.41 0.06 USD | |
| Henan Qingshuiyuan Technology CO.,Ltd 300437.SZ | $6.73 0.94 USD |
+4.35
|
$1.7B 236.21M USD | $4.59M 638.53K USD | $6.45 0.9 USD | $6.92 0.96 USD | $1.7B 236.21M USD | 0 | -$0.4 -0.05 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $5.04 0.7 USD |
+2.23
|
$1.68B 233.19M USD | $5.43M 754.34K USD | $4.94 0.69 USD | $5.18 0.72 USD | $1.68B 233.19M USD | 72.00 | $0.07 0.009 USD | |
| Jiangxi Selon Industrial Co., Ltd. 002748.SZ | $6.95 0.97 USD |
-5.05
|
$1.67B 231.92M USD | $3.44M 478.05K USD | $6.95 0.97 USD | $7.05 0.98 USD | $1.67B 231.92M USD | 46.33 | $0.15 0.02 USD | |
| Maoming Petro-Chemical Shihua Co., Ltd 000637.SZ | $3.08 0.43 USD |
-1.6
|
$1.6B 222.64M USD | $6.21M 864.07K USD | $3.01 0.42 USD | $3.16 0.44 USD | $1.6B 222.64M USD | 0 | -$0.37 -0.05 USD | |
| Zhe Jiang Dayang Biotech Group Co., Ltd. 003017.SZ | $19.03 2.65 USD |
-2.81
|
$1.6B 222.26M USD | $1.27M 175.97K USD | $18.7 2.6 USD | $19.75 2.75 USD | $1.6B 222.26M USD | 25.37 | $0.75 0.1 USD | |
| Shanghai Baolijia Chemical Co., Ltd. 301037.SZ | $11.23 1.56 USD |
-0.35
|
$1.57B 217.83M USD | $1.41M 195.65K USD | $10.91 1.52 USD | $11.6 1.61 USD | $1.57B 217.83M USD | 0 | -$0.77 -0.1 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.59 0.5 USD |
+1.41
|
$1.55B 215.64M USD | $3.47M 482.79K USD | $3.38 0.47 USD | $3.68 0.51 USD | $1.55B 215.64M USD | 0 | -$0.84 -0.1 USD | |
| Guangdong Redwall New Materials Co., Ltd. 002809.SZ | $7.31 1.02 USD |
-2.4
|
$1.54B 213.68M USD | $3.71M 516.05K USD | $7.18 1 USD | $7.6 1.06 USD | $1.54B 213.68M USD | 28.11 | $0.26 0.04 USD | |
| Guangdong Quanwei Technology Co.,Ltd. 300716.SZ | $8.95 1.24 USD |
+6.42
|
$1.43B 199.14M USD | $2.8M 388.72K USD | $8.2 1.14 USD | $9.03 1.26 USD | $1.43B 199.14M USD | 0 | -$0.62 -0.08 USD | |
| Jiangsu Lanfeng Bio-chemical Co.,Ltd 002513.SZ | $3.74 0.52 USD |
-2.86
|
$1.4B 195.15M USD | $5.76M 800.92K USD | $3.68 0.51 USD | $3.9 0.54 USD | $1.4B 195.15M USD | 0 | -$1.04 -0.1 USD | |
| Jiangsu Huaxin New Material Co.,Ltd. 300717.SZ | $13.28 1.85 USD |
+3.59
|
$1.36B 189.77M USD | $1.59M 221.56K USD | $12.82 1.78 USD | $13.71 1.91 USD | $1.36B 189.77M USD | 30.18 | $0.44 0.06 USD | |
| Shanghai Hongda New Material Co., Ltd. 002211.SZ | $3.09 0.43 USD |
-6.93
|
$1.34B 185.81M USD | $12.39M 1.72M USD | $3.04 0.42 USD | $3.26 0.45 USD | $1.34B 185.81M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Hyea Aromas Co., Ltd. 300886.SZ | $17.92 2.49 USD |
+4.25
|
$1.34B 185.77M USD | $1.52M 211.94K USD | $17.36 2.41 USD | $18.48 2.57 USD | $1.34B 185.77M USD | 89.59 | $0.2 0.03 USD | |
| Sichuan Dowell Science and Technology Inc. 300535.SZ | $12.73 1.77 USD |
+4
|
$1.33B 185.5M USD | $1.93M 267.93K USD | $12.34 1.72 USD | $13.3 1.85 USD | $1.33B 185.5M USD | 53.04 | $0.24 0.03 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.41 0.61 USD |
-4.34
|
$1.32B 184.08M USD | $9.44M 1.31M USD | $4.36 0.61 USD | $4.67 0.65 USD | $1.32B 184.08M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | $10.04 1.4 USD |
+4.58
|
$1.27B 176.83M USD | $3.95M 548.95K USD | $9.78 1.36 USD | $10.42 1.45 USD | $1.27B 176.83M USD | 0 | -$0.27 -0.03 USD | |
| Suzhou Yangtze New Materials Co., Ltd. 002652.SZ | $2.36 0.33 USD |
-3.28
|
$1.21B 168.03M USD | $15.66M 2.18M USD | $2.27 0.32 USD | $2.46 0.34 USD | $1.21B 168.03M USD | 19.66 | $0.12 0.02 USD | |
| Jiangsu Fasten Company Limited 000890.SZ | $2.8 0.39 USD |
-4.76
|
$1.17B 163.32M USD | $11.28M 1.57M USD | $2.73 0.38 USD | $2.92 0.41 USD | $1.17B 163.32M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.05 0.56 USD |
+2.78
|
$1.15B 160.14M USD | $7.17M 997.43K USD | $3.95 0.55 USD | $4.15 0.58 USD | $1.15B 160.14M USD | 0 | -$0.34 -0.04 USD | |
| Zhuzhou Feilu High-Tech Materials Co., Ltd. 300665.SZ | $5.69 0.79 USD |
+4.02
|
$1.08B 149.87M USD | $6.15M 855.24K USD | $5.48 0.76 USD | $5.9 0.82 USD | $1.08B 149.87M USD | 0 | -$0.16 -0.02 USD | |
| Hongda Xingye Co., Ltd. 002002.SZ | $0.5799 0.08 USD |
0
|
$1.81B 251.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 251.78M USD | 0 | $0 0 USD | |
| Xinlun New Materials Co., Ltd. 002341.SZ | $0.6099 0.08 USD |
0
|
$702.85M 97.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.85M 97.73M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}