Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Baustoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (18)
Shenzhen (18)
- {{item.name}}
- Alle Börsen
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Rohstoffe (18)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (18)
Baustoffe (18)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (18)
- Chemikalien (101)
- Spezialchemikalien (123)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (20)
- Kupfer (5)
- Andere Industriemetalle und Bergbau (28)
- Silber (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (2)
- Stahl (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.47 0.76 USD |
+3.99
|
$38.89B 5.41B USD | $20.06M 2.79M USD | $5.25 0.73 USD | $5.55 0.77 USD | $38.89B 5.41B USD | 0 | -$0.07 -0.009 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
+4.35
|
$12.76B 1.77B USD | $21.62M 3.01M USD | $4.59 0.64 USD | $4.83 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
+3.93
|
$11.33B 1.58B USD | $29.65M 4.12M USD | $4.58 0.64 USD | $4.8 0.67 USD | $11.33B 1.58B USD | 14.87 | $0.32 0.04 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.9 0.24 USD |
+2.7
|
$11.96B 1.53B USD | $2.22M 284.19K USD | $1.82 0.23 USD | $1.89 0.24 USD | $11.96B 1.53B USD | 5.58 | $0.34 0.04 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.99 1.11 USD |
+5.41
|
$9.53B 1.32B USD | $20.92M 2.91M USD | $7.58 1.05 USD | $8.07 1.12 USD | $9.53B 1.32B USD | 17.36 | $0.46 0.06 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.08 1.12 USD |
+6.88
|
$7.83B 1.09B USD | $22.1M 3.07M USD | $7.58 1.05 USD | $8.09 1.12 USD | $7.83B 1.09B USD | 16.83 | $0.48 0.07 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.76 0.8 USD |
+4.54
|
$7.27B 1.01B USD | $25.49M 3.54M USD | $5.31 0.74 USD | $5.94 0.83 USD | $7.27B 1.01B USD | 0 | -$0.23 -0.03 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $47.15 6.56 USD |
+10.01
|
$5.76B 800.75M USD | $32.52M 4.52M USD | $46.3 6.44 USD | $47.15 6.56 USD | $5.76B 800.75M USD | 115.00 | $0.41 0.06 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $4.92 0.68 USD |
+1.23
|
$3.92B 545.5M USD | $10.67M 1.48M USD | $4.82 0.67 USD | $4.96 0.69 USD | $3.92B 545.5M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.75 2.19 USD |
+11.23
|
$3.87B 538.53M USD | $17.15M 2.38M USD | $14.65 2.04 USD | $16.39 2.28 USD | $3.87B 538.53M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.13 0.85 USD |
+10.05
|
$3.67B 510.61M USD | $13.15M 1.83M USD | $5.34 0.74 USD | $6.13 0.85 USD | $3.67B 510.61M USD | 102.16 | $0.06 0.008 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.14 0.44 USD |
+0.64
|
$3.6B 501.03M USD | $44.95M 6.25M USD | $3 0.42 USD | $3.18 0.44 USD | $3.6B 501.03M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.51 0.49 USD |
+1.74
|
$3.23B 449.78M USD | $22.94M 3.19M USD | $3.44 0.48 USD | $3.63 0.5 USD | $3.23B 449.78M USD | 0 | -$0.04 -0.005 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.21 0.59 USD |
-5.82
|
$2.94B 408.6M USD | $27.12M 3.77M USD | $4.1 0.57 USD | $4.42 0.61 USD | $2.94B 408.6M USD | 35.08 | $0.12 0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $9.43 1.31 USD |
-4.55
|
$2.18B 302.88M USD | $6.76M 939.5K USD | $9.18 1.28 USD | $9.91 1.38 USD | $2.18B 302.88M USD | 33.67 | $0.28 0.04 USD | |
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | $2.31 0.32 USD |
-5.33
|
$2.12B 294.31M USD | $25.57M 3.55M USD | $2.26 0.31 USD | $2.39 0.33 USD | $2.12B 294.31M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | $3.68 0.51 USD |
+3.95
|
$1.59B 221.05M USD | $11.85M 1.65M USD | $3.38 0.47 USD | $3.72 0.52 USD | $1.59B 221.05M USD | 0 | -$0.84 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}