Land: China Börse: Shenzhen Wirtschaftszweig: Rohstoffe Branche: Landwirtschaftliche Betriebsstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (35)
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- Shanghai (17)
- Shenzhen (35)
Rohstoffe (35)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (35)
Landwirtschaftliche Betriebsstoffe (35)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (35)
- Baustoffe (17)
- Chemikalien (87)
- Spezialchemikalien (126)
- Holz Produktion (5)
- Papier und Papierprodukte (9)
- Alu (21)
- Kupfer (6)
- Andere Industriemetalle und Bergbau (25)
- Gold (2)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (2)
- Stahl (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥31.84 4.7 USD |
+0.44
|
CN¥168.48B 24.86B USD | CN¥62.14M 9.17M USD | CN¥31.68 4.67 USD | CN¥32.78 4.84 USD | CN¥168.48B 24.86B USD | 16.32 | CN¥1.95 0.29 USD | ||
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥49.19 7.26 USD |
+1.74
|
CN¥45.45B 6.71B USD | CN¥8.82M 1.3M USD | CN¥49.00 7.23 USD | CN¥50.95 7.52 USD | CN¥45.45B 6.71B USD | 24.71 | CN¥1.99 0.29 USD | ||
|
Shandong Weifang Rainbow Chemical Co., Ltd
301035.SZ
CN
|
CN¥53.31 7.87 USD |
+2.28
|
CN¥19.43B 2.87B USD | CN¥1.39M 205.63K USD | CN¥52.60 7.76 USD | CN¥55.50 8.19 USD | CN¥19.43B 2.87B USD | 20.34 | CN¥2.62 0.39 USD | ||
|
YONFER Agricultural Technology Co., Ltd.
000902.SZ
CN
|
CN¥12.91 1.9 USD |
+4.37
|
CN¥16.20B 2.39B USD | CN¥14.71M 2.17M USD | CN¥12.44 1.84 USD | CN¥13.21 1.95 USD | CN¥16.20B 2.39B USD | 10.32 | CN¥1.25 0.18 USD | ||
|
Chengdu Wintrue Holding Co., Ltd.
002539.SZ
CN
|
CN¥12.39 1.83 USD |
+2.15
|
CN¥14.96B 2.21B USD | CN¥12.05M 1.78M USD | CN¥12.17 1.8 USD | CN¥12.55 1.85 USD | CN¥14.96B 2.21B USD | 16.97 | CN¥0.73 0.11 USD | ||
|
Hubei Yihua Chemical Industry Co., Ltd.
000422.SZ
CN
|
CN¥13.40 1.98 USD |
0
|
CN¥14.57B 2.15B USD | CN¥17.03M 2.51M USD | CN¥13.35 1.97 USD | CN¥13.62 2.01 USD | CN¥14.57B 2.15B USD | 16.96 | CN¥0.79 0.12 USD | ||
ADAMA Ltd.
000553.SZ
CN
|
CN¥6.10 0.9 USD |
+0.83
|
CN¥14.21B 2.1B USD | CN¥3.33M 491.18K USD | CN¥6.06 0.89 USD | CN¥6.22 0.92 USD | CN¥14.21B 2.1B USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Batian Ecotypic Engineering Co., Ltd.
002170.SZ
CN
|
CN¥11.51 1.7 USD |
+1.41
|
CN¥11.17B 1.65B USD | CN¥9.94M 1.47M USD | CN¥11.45 1.69 USD | CN¥11.64 1.72 USD | CN¥11.17B 1.65B USD | 10.96 | CN¥1.05 0.15 USD | ||
|
Lier Chemical Co.,LTD.
002258.SZ
CN
|
CN¥13.21 1.95 USD |
+0.3
|
CN¥10.57B 1.56B USD | CN¥8.95M 1.32M USD | CN¥13.18 1.94 USD | CN¥13.43 1.98 USD | CN¥10.57B 1.56B USD | 24.01 | CN¥0.55 0.08 USD | ||
|
Stanley Agriculture Group Co.,Ltd.
002588.SZ
CN
|
CN¥8.99 1.33 USD |
+2.63
|
CN¥10.36B 1.53B USD | CN¥10.05M 1.48M USD | CN¥8.78 1.3 USD | CN¥9.11 1.34 USD | CN¥10.36B 1.53B USD | 9.46 | CN¥0.95 0.14 USD | ||
|
Shenzhen Noposion Crop Science Co., Ltd.
002215.SZ
CN
|
CN¥9.89 1.46 USD |
+3.24
|
CN¥9.94B 1.47B USD | CN¥26.02M 3.84M USD | CN¥9.51 1.4 USD | CN¥10.16 1.5 USD | CN¥9.94B 1.47B USD | 12.84 | CN¥0.77 0.11 USD | ||
|
Huapont Life Sciences Co.,Ltd.
002004.SZ
CN
|
CN¥4.62 0.68 USD |
0
|
CN¥9.15B 1.35B USD | CN¥11.25M 1.66M USD | CN¥4.61 0.68 USD | CN¥4.66 0.69 USD | CN¥9.15B 1.35B USD | 13.19 | CN¥0.35 0.05 USD | ||
|
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥2.22 0.33 USD |
+0.45
|
CN¥7.29B 1.08B USD | CN¥53.47M 7.89M USD | CN¥2.20 0.32 USD | CN¥2.26 0.33 USD | CN¥7.29B 1.08B USD | 222.00 | CN¥0.01 0.001 USD | ||
|
Limin Group Co.,Ltd.
002734.SZ
CN
|
CN¥15.19 2.24 USD |
-0.07
|
CN¥7.23B 1.07B USD | CN¥3.79M 559.4K USD | CN¥15.19 2.24 USD | CN¥15.49 2.29 USD | CN¥7.23B 1.07B USD | 13.20 | CN¥1.15 0.17 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥22.47 3.32 USD |
-1.66
|
CN¥6.18B 911.29M USD | CN¥19.46M 2.87M USD | CN¥22.30 3.29 USD | CN¥22.92 3.38 USD | CN¥6.18B 911.29M USD | 14.59 | CN¥1.54 0.23 USD | ||
|
Nanjing Red Sun Co.,Ltd.
000525.SZ
CN
|
CN¥4.49 0.66 USD |
+0.67
|
CN¥5.85B 863.32M USD | CN¥6.78M 999.88K USD | CN¥4.46 0.66 USD | CN¥4.54 0.67 USD | CN¥5.85B 863.32M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
ADAMA Ltd.
200553.SZ
CN
|
HK$2.87 0.37 USD |
+1.41
|
HK$6.69B 854.96M USD | HK$131.36K 16.8K USD | HK$2.84 0.36 USD | HK$2.89 0.37 USD | HK$6.69B 854.96M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Sichuan Lutianhua Company Limited By Shares
000912.SZ
CN
|
CN¥3.67 0.54 USD |
-0.81
|
CN¥5.75B 849.07M USD | CN¥13.71M 2.02M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥5.75B 849.07M USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Sierte Fertilizer industry LTD. ,company
002538.SZ
CN
|
CN¥6.13 0.9 USD |
0
|
CN¥5.23B 772.01M USD | CN¥3.34M 492.19K USD | CN¥6.10 0.9 USD | CN¥6.19 0.91 USD | CN¥5.23B 772.01M USD | 26.65 | CN¥0.23 0.03 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥5.32 0.78 USD |
+1.14
|
CN¥5.07B 747.56M USD | CN¥5.58M 823.9K USD | CN¥5.27 0.78 USD | CN¥5.39 0.8 USD | CN¥5.07B 747.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥4.90 0.72 USD |
-0.2
|
CN¥5.02B 740.33M USD | CN¥25.52M 3.76M USD | CN¥4.90 0.72 USD | CN¥5.02 0.74 USD | CN¥5.02B 740.33M USD | 44.54 | CN¥0.11 0.02 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.87 1.31 USD |
+0.11
|
CN¥4.94B 728.28M USD | CN¥690.00K 101.81K USD | CN¥8.86 1.31 USD | CN¥9.02 1.33 USD | CN¥4.94B 728.28M USD | 16.73 | CN¥0.53 0.08 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥4.87B 719.23M USD | CN¥5.73M 845.16K USD | CN¥5.15 0.76 USD | CN¥5.24 0.77 USD | CN¥4.87B 719.23M USD | 28.61 | CN¥0.18 0.03 USD | ||
|
ZJAMP Group Co., Ltd.
002758.SZ
CN
|
CN¥8.20 1.21 USD |
+0.49
|
CN¥4.25B 627.69M USD | CN¥2.45M 361.53K USD | CN¥8.15 1.2 USD | CN¥8.32 1.23 USD | CN¥4.25B 627.69M USD | 7.59 | CN¥1.08 0.16 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.44 1.1 USD |
+2.06
|
CN¥3.77B 556.15M USD | CN¥4.02M 592.99K USD | CN¥7.28 1.07 USD | CN¥7.53 1.11 USD | CN¥3.77B 556.15M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Jiangsu Huifeng Bio Agriculture Co., Ltd.
002496.SZ
CN
|
CN¥2.37 0.35 USD |
+1.28
|
CN¥3.57B 527.18M USD | CN¥13.68M 2.02M USD | CN¥2.34 0.35 USD | CN¥2.42 0.36 USD | CN¥3.57B 527.18M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangsu Changqing Agrochemical Co., Ltd.
002391.SZ
CN
|
CN¥5.49 0.81 USD |
+0.55
|
CN¥3.57B 526.19M USD | CN¥3.33M 491.29K USD | CN¥5.46 0.81 USD | CN¥5.58 0.82 USD | CN¥3.57B 526.19M USD | 60.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Meifeng Chemical Industry Co., Ltd.
000731.SZ
CN
|
CN¥5.92 0.87 USD |
+0.17
|
CN¥3.25B 479.39M USD | CN¥2.29M 338.34K USD | CN¥5.88 0.87 USD | CN¥6.01 0.89 USD | CN¥3.25B 479.39M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Jiangsu Flag Chemical Industry Co., Ltd.
300575.SZ
CN
|
CN¥5.69 0.84 USD |
+0.89
|
CN¥2.72B 401.79M USD | CN¥4.19M 617.65K USD | CN¥5.67 0.84 USD | CN¥5.80 0.86 USD | CN¥2.72B 401.79M USD | 0 | -CN¥0.34 -0.05 USD | ||
|
Zhejiang XinNong Chemical Co.,Ltd.
002942.SZ
CN
|
CN¥16.44 2.43 USD |
+0.8
|
CN¥2.56B 378.06M USD | CN¥556.00K 82.04K USD | CN¥16.30 2.41 USD | CN¥16.78 2.48 USD | CN¥2.56B 378.06M USD | 25.29 | CN¥0.65 0.1 USD | ||
|
Guangxi Chisage Fine Chemical Technology Co., Ltd.
000953.SZ
CN
|
CN¥5.96 0.88 USD |
0
|
CN¥2.18B 321.96M USD | CN¥1.92M 282.71K USD | CN¥5.93 0.87 USD | CN¥6.05 0.89 USD | CN¥2.18B 321.96M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Hubei Forbon Technology Co.,Ltd.
300387.SZ
CN
|
CN¥7.53 1.11 USD |
-0.26
|
CN¥2.18B 321.15M USD | CN¥2.40M 354.02K USD | CN¥7.53 1.11 USD | CN¥7.68 1.13 USD | CN¥2.18B 321.15M USD | 35.85 | CN¥0.21 0.03 USD | ||
|
Jiangsu Lanfeng Bio-chemical Co.,Ltd
002513.SZ
CN
|
CN¥5.58 0.82 USD |
+1.46
|
CN¥2.10B 309.23M USD | CN¥8.82M 1.3M USD | CN¥5.57 0.82 USD | CN¥5.90 0.87 USD | CN¥2.10B 309.23M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangdong Tianhe Agricultural Means of Production Co., Ltd.
002999.SZ
CN
|
CN¥6.02 0.89 USD |
-0.17
|
CN¥2.09B 308.74M USD | CN¥3.68M 543.09K USD | CN¥5.97 0.88 USD | CN¥6.14 0.91 USD | CN¥2.09B 308.74M USD | 40.13 | CN¥0.15 0.02 USD | ||
|
Shandong Sino-Agri United Biotechnology Co.,Ltd
003042.SZ
CN
|
CN¥13.78 2.03 USD |
-0.86
|
CN¥1.96B 289.69M USD | CN¥1.50M 220.68K USD | CN¥13.77 2.03 USD | CN¥14.21 2.1 USD | CN¥1.96B 289.69M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}