Ergebnisseite 7 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sichuan Fulin Transportation Group Co., Ltd. 002357.SZ | $9.57 1.33 USD |
-1.24
|
$3B 417.14M USD | $9.07M 1.26M USD | $9.53 1.33 USD | $9.82 1.37 USD | $3B 417.14M USD | 21.75 | $0.44 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.76 1.08 USD |
-0.89
|
$3B 416.52M USD | $6.58M 914.53K USD | $7.71 1.07 USD | $7.85 1.09 USD | $3B 416.52M USD | 0 | -$0.19 -0.02 USD | |
| SMART AUTO-CONTROL 002877.SZ | $8.4 1.17 USD |
-0.36
|
$2.99B 415.61M USD | $4.47M 621.28K USD | $8.38 1.17 USD | $8.51 1.18 USD | $2.99B 415.61M USD | 210.00 | $0.04 0.005 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.45 1.73 USD |
-0.4
|
$2.99B 415.46M USD | $7.74M 1.08M USD | $12.43 1.73 USD | $12.62 1.75 USD | $2.99B 415.46M USD | 77.81 | $0.16 0.02 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.32 1.71 USD |
+2.24
|
$2.99B 415.19M USD | $13.51M 1.88M USD | $12.04 1.67 USD | $12.75 1.77 USD | $2.99B 415.19M USD | 0 | -$1.34 -0.1 USD | |
| CHANG LAN TECH 002879.SZ | $15.46 2.15 USD |
+0.26
|
$2.99B 415.11M USD | $3.34M 463.74K USD | $15.36 2.14 USD | $15.58 2.17 USD | $2.99B 415.11M USD | 46.84 | $0.33 0.05 USD | |
| Wuxi Lihu Corporation Limited. 300694.SZ | $13.85 1.93 USD |
-1.42
|
$2.98B 414.65M USD | $8.62M 1.2M USD | $13.78 1.92 USD | $14.11 1.96 USD | $2.98B 414.65M USD | 76.94 | $0.18 0.03 USD | |
| Shenzhen Bauing Construction Holding Group Co., Ltd. 002047.SZ | $1.96 0.27 USD |
-1.01
|
$2.97B 413.22M USD | $10.19M 1.42M USD | $1.95 0.27 USD | $1.99 0.28 USD | $2.97B 413.22M USD | 0 | -$0.45 -0.06 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $11.76 1.64 USD |
-0.17
|
$2.97B 412.76M USD | $3.87M 538.55K USD | $11.73 1.63 USD | $11.89 1.65 USD | $2.97B 412.76M USD | 36.75 | $0.32 0.04 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $22.32 3.1 USD |
+4.69
|
$2.96B 410.95M USD | $32.64M 4.54M USD | $21.11 2.94 USD | $24.2 3.36 USD | $2.96B 410.95M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Todaytec Digital Co., Ltd 300743.SZ | $19.52 2.71 USD |
-1.41
|
$2.95B 410.48M USD | $2.73M 379.14K USD | $19.47 2.71 USD | $19.9 2.77 USD | $2.95B 410.48M USD | 29.13 | $0.67 0.09 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $25.62 3.56 USD |
-4.22
|
$2.93B 406.86M USD | $14.84M 2.06M USD | $25.5 3.55 USD | $26.63 3.7 USD | $2.93B 406.86M USD | 0 | -$1.32 -0.1 USD | |
| Shenzhen Ridge Engineering Consulting Co., Ltd. 300977.SZ | $19.21 2.67 USD |
+2.73
|
$2.92B 406.6M USD | $4.69M 651.61K USD | $18.64 2.59 USD | $19.79 2.75 USD | $2.92B 406.6M USD | 0 | -$0.16 -0.02 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $28 3.89 USD |
-4.11
|
$2.92B 406.3M USD | $6.49M 902.02K USD | $27.73 3.86 USD | $28.72 3.99 USD | $2.92B 406.3M USD | 60.86 | $0.46 0.06 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $41.58 5.78 USD |
-0.22
|
$2.9B 403.19M USD | $1.52M 211.15K USD | $40.86 5.68 USD | $41.8 5.81 USD | $2.9B 403.19M USD | 42.00 | $0.99 0.14 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $20.58 2.86 USD |
-1.06
|
$2.89B 401.46M USD | $4.83M 672.22K USD | $20.55 2.86 USD | $20.93 2.91 USD | $2.89B 401.46M USD | 34.29 | $0.6 0.08 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | $2.02 0.28 USD |
-0.49
|
$2.88B 400.33M USD | $55.9M 7.77M USD | $2.01 0.28 USD | $2.05 0.29 USD | $2.88B 400.33M USD | 0 | -$2.29 -0.3 USD | |
| IFE Elevators Co., Ltd. 002774.SZ | $8.54 1.19 USD |
-1.95
|
$2.88B 399.79M USD | $3.83M 533.13K USD | $8.54 1.19 USD | $8.75 1.22 USD | $2.88B 399.79M USD | 25.11 | $0.34 0.05 USD | |
| ANJUBAO 300155.SZ | $5.12 0.71 USD |
+0.59
|
$2.87B 399.54M USD | $10.44M 1.45M USD | $5.06 0.7 USD | $5.14 0.71 USD | $2.87B 399.54M USD | 0 | -$0.1 -0.01 USD | |
| Zoje Resources Investment Co., Ltd. 002021.SZ | $2.4 0.33 USD |
0
|
$2.87B 398.94M USD | $24.76M 3.44M USD | $2.38 0.33 USD | $2.41 0.34 USD | $2.87B 398.94M USD | 240.00 | $0.01 0.001 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $20.45 2.84 USD |
-3.99
|
$2.87B 398.41M USD | $11.31M 1.57M USD | $20.3 2.82 USD | $20.85 2.9 USD | $2.87B 398.41M USD | 0 | -$0.09 -0.01 USD | |
| WELLE 300190.SZ | $3.66 0.51 USD |
+1.39
|
$2.86B 397.75M USD | $8.62M 1.2M USD | $3.6 0.5 USD | $3.68 0.51 USD | $2.86B 397.75M USD | 0 | -$1.08 -0.1 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $32.82 4.56 USD |
-1.38
|
$2.84B 395.47M USD | $3.97M 551.69K USD | $32.71 4.55 USD | $33.48 4.66 USD | $2.84B 395.47M USD | 93.77 | $0.35 0.05 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.26 1.15 USD |
-0.6
|
$2.81B 390.49M USD | $5.54M 770.29K USD | $8.25 1.15 USD | $8.42 1.17 USD | $2.81B 390.49M USD | 0 | -$0.07 -0.009 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $15.77 2.19 USD |
+0.06
|
$2.8B 390.01M USD | $3.3M 458.42K USD | $15.7 2.18 USD | $16 2.22 USD | $2.8B 390.01M USD | 105.13 | $0.15 0.02 USD | |
| Chengdu Dahongli Machinery Co.,Ltd. 300865.SZ | $29.04 4.04 USD |
-0.79
|
$2.78B 386.34M USD | $2.71M 376.2K USD | $28.72 3.99 USD | $29.52 4.1 USD | $2.78B 386.34M USD | 2904.00 | $0.01 0.001 USD | |
| Shenzhen L&A Design Holding Limited 300949.SZ | $46.04 6.4 USD |
+3.53
|
$2.78B 386.2M USD | $3.98M 553.48K USD | $43.46 6.04 USD | $46.54 6.47 USD | $2.78B 386.2M USD | 0 | -$4.22 -0.5 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $11.04 1.54 USD |
+9.96
|
$2.77B 384.71M USD | $67.17M 9.34M USD | $10.55 1.47 USD | $11.04 1.54 USD | $2.77B 384.71M USD | 100.36 | $0.11 0.02 USD | |
| Jiangsu Tongda Power Technology Co.,Ltd. 002576.SZ | $16.67 2.32 USD |
-0.18
|
$2.75B 382.68M USD | $5.69M 791.66K USD | $16.65 2.32 USD | $17 2.36 USD | $2.75B 382.68M USD | 38.76 | $0.43 0.06 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $8.94 1.24 USD |
+0.34
|
$2.75B 382.23M USD | $21.36M 2.97M USD | $8.84 1.23 USD | $9.19 1.28 USD | $2.75B 382.23M USD | 223.50 | $0.04 0.005 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.2 0.86 USD |
0
|
$2.74B 380.32M USD | $5.42M 753.81K USD | $6.18 0.86 USD | $6.25 0.87 USD | $2.74B 380.32M USD | 0 | -$0.26 -0.03 USD | |
| Qingdao Guolin Technology Group Co.,Ltd. 300786.SZ | $14.82 2.06 USD |
-1.66
|
$2.73B 379.19M USD | $7.82M 1.09M USD | $14.74 2.05 USD | $15.08 2.1 USD | $2.73B 379.19M USD | 0 | -$0.29 -0.04 USD | |
| Hunan Investment Group Co.,Ltd. 000548.SZ | $5.46 0.76 USD |
0
|
$2.73B 378.99M USD | $5.38M 748.25K USD | $5.43 0.76 USD | $5.51 0.77 USD | $2.73B 378.99M USD | 42.00 | $0.13 0.02 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | $5.1 0.71 USD |
-0.97
|
$2.72B 378.59M USD | $9.48M 1.32M USD | $5.07 0.7 USD | $5.19 0.72 USD | $2.72B 378.59M USD | 0 | -$1.82 -0.2 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | $6.41 0.89 USD |
+0.79
|
$2.72B 378.35M USD | $9.02M 1.25M USD | $6.33 0.88 USD | $6.48 0.9 USD | $2.72B 378.35M USD | 53.41 | $0.12 0.02 USD | |
| CAPOL INTERNATIONAL 002949.SZ | $13.88 1.93 USD |
+0.58
|
$2.72B 378.35M USD | $3.73M 518.45K USD | $13.77 1.91 USD | $14 1.95 USD | $2.72B 378.35M USD | 22.03 | $0.63 0.09 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $11.46 1.59 USD |
+0.97
|
$2.71B 377.26M USD | $5.76M 800.83K USD | $11.33 1.58 USD | $11.8 1.64 USD | $2.71B 377.26M USD | 71.62 | $0.16 0.02 USD | |
| Chongqing Hifuture Information Technology Co., Ltd. 002168.SZ | $3.45 0.48 USD |
-0.29
|
$2.71B 376.16M USD | $4.15M 576.51K USD | $3.42 0.48 USD | $3.5 0.49 USD | $2.71B 376.16M USD | 0 | -$0.16 -0.02 USD | |
| Hualan Group Co., Ltd. 301027.SZ | $18.39 2.56 USD |
-0.59
|
$2.7B 375.88M USD | $6.11M 849.18K USD | $18.3 2.54 USD | $18.95 2.63 USD | $2.7B 375.88M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Minkave Technology Co., Ltd. 300506.SZ | $3.85 0.54 USD |
-0.77
|
$2.68B 372.36M USD | $3.28M 456.73K USD | $3.83 0.53 USD | $3.88 0.54 USD | $2.68B 372.36M USD | 0 | -$0.23 -0.03 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $22.77 3.17 USD |
-3.6
|
$2.68B 372.32M USD | $16.44M 2.29M USD | $22.59 3.14 USD | $24.04 3.34 USD | $2.68B 372.32M USD | 91.07 | $0.25 0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $9.13 1.27 USD |
-2.14
|
$2.68B 372.32M USD | $11.57M 1.61M USD | $9.1 1.27 USD | $9.42 1.31 USD | $2.68B 372.32M USD | 0 | -$0.33 -0.04 USD | |
| GOLDEN LASER 300220.SZ | $17.68 2.46 USD |
-2.16
|
$2.67B 371.69M USD | $5.79M 804.55K USD | $17.62 2.45 USD | $18.16 2.53 USD | $2.67B 371.69M USD | 1768.00 | $0.01 0.001 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.16 0.58 USD |
-0.95
|
$2.67B 371.18M USD | $15.85M 2.2M USD | $4.15 0.58 USD | $4.24 0.59 USD | $2.67B 371.18M USD | 0 | -$0.2 -0.02 USD | |
| GQY VIDEO AND TELECOM 300076.SZ | $6.26 0.87 USD |
-1.11
|
$2.65B 369.05M USD | $7.8M 1.08M USD | $6.24 0.87 USD | $6.36 0.88 USD | $2.65B 369.05M USD | 0 | -$0.15 -0.02 USD | |
| MAXONIC AUTOMATION CONTROL 300112.SZ | $9.06 1.26 USD |
+0.44
|
$2.65B 367.77M USD | $9.51M 1.32M USD | $9.02 1.25 USD | $9.27 1.29 USD | $2.65B 367.77M USD | 0 | -$0.24 -0.03 USD | |
| Sicher Elevator Co., Ltd. 301056.SZ | $9.9 1.38 USD |
-1.1
|
$2.64B 367.24M USD | $3.25M 451.78K USD | $9.85 1.37 USD | $10.05 1.4 USD | $2.64B 367.24M USD | 30.93 | $0.32 0.04 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.67 0.65 USD |
0
|
$2.63B 366.02M USD | $10.59M 1.47M USD | $4.67 0.65 USD | $4.75 0.66 USD | $2.63B 366.02M USD | 42.45 | $0.11 0.02 USD | |
| Jilin Jlu Communication Design Institute Co.,Ltd. 300597.SZ | $9.61 1.34 USD |
-0.21
|
$2.62B 364.21M USD | $6.63M 921.9K USD | $9.52 1.32 USD | $9.7 1.35 USD | $2.62B 364.21M USD | 0 | $0 0 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $6.38 0.89 USD |
+0.95
|
$2.62B 363.88M USD | $8.56M 1.19M USD | $6.3 0.88 USD | $6.41 0.89 USD | $2.62B 363.88M USD | 0 | -$1.56 -0.2 USD | |
| Zhejiang Canaan Technology Limited 300412.SZ | $5.19 0.72 USD |
+0.19
|
$2.58B 359.2M USD | $11.09M 1.54M USD | $5.16 0.72 USD | $5.24 0.73 USD | $2.58B 359.2M USD | 74.14 | $0.07 0.009 USD | |
| Kangping Technology (Suzhou) Co., Ltd. 300907.SZ | $26.76 3.72 USD |
-0.3
|
$2.57B 357.2M USD | $3.62M 502.98K USD | $26.66 3.71 USD | $27.36 3.8 USD | $2.57B 357.2M USD | 30.06 | $0.89 0.12 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $25.65 3.57 USD |
-0.85
|
$2.57B 356.65M USD | $2.76M 384.35K USD | $25.38 3.53 USD | $25.97 3.61 USD | $2.57B 356.65M USD | 0 | -$1.56 -0.2 USD | |
| Shenzhen Zhongzhuang Construction Group Co.,Ltd 002822.SZ | $3.48 0.48 USD |
-2.52
|
$2.56B 355.49M USD | $12.26M 1.71M USD | $3.46 0.48 USD | $3.58 0.5 USD | $2.56B 355.49M USD | 0 | -$2.49 -0.3 USD | |
| LVYIN ECOLOGY 002887.SZ | $8.28 1.15 USD |
-0.12
|
$2.53B 352.28M USD | $3.18M 442.77K USD | $8.26 1.15 USD | $8.34 1.16 USD | $2.53B 352.28M USD | 28.55 | $0.29 0.04 USD | |
| Jiangsu Newamstar Packaging Machinery Co.,Ltd 300509.SZ | $8.53 1.19 USD |
-0.93
|
$2.53B 351.54M USD | $4.99M 693.75K USD | $8.47 1.18 USD | $8.66 1.2 USD | $2.53B 351.54M USD | 44.89 | $0.19 0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.45 0.34 USD |
-2
|
$2.53B 351.4M USD | $19.35M 2.69M USD | $2.45 0.34 USD | $2.49 0.35 USD | $2.53B 351.4M USD | 0 | -$0.31 -0.04 USD | |
| Guangzhou Tech-Long Packaging Machinery Co.,Ltd. 002209.SZ | $12.68 1.76 USD |
-0.16
|
$2.52B 350.9M USD | $2.76M 384.22K USD | $12.64 1.76 USD | $12.84 1.79 USD | $2.52B 350.9M USD | 28.17 | $0.45 0.06 USD | |
| Whole Shine Medical Technology Co., Ltd. 002622.SZ | $2.99 0.42 USD |
+3.82
|
$2.51B 349.22M USD | $64.83M 9.01M USD | $2.84 0.39 USD | $3.08 0.43 USD | $2.51B 349.22M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Daybright Intelligent Electric Co.,LTD. 300670.SZ | $7.9 1.1 USD |
-2.95
|
$2.5B 348.12M USD | $43.68M 6.07M USD | $7.71 1.07 USD | $8.07 1.12 USD | $2.5B 348.12M USD | 0 | -$0.05 -0.006 USD | |
| HESHUN ELECTRIC 300141.SZ | $9.75 1.36 USD |
+1.88
|
$2.48B 344.19M USD | $16.51M 2.29M USD | $9.44 1.31 USD | $9.96 1.38 USD | $2.48B 344.19M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Jiaoda Signal Technology Co., Ltd. 300851.SZ | $28.36 3.94 USD |
+1
|
$2.47B 342.8M USD | $1.26M 174.72K USD | $27.82 3.87 USD | $28.7 3.99 USD | $2.47B 342.8M USD | 55.60 | $0.51 0.07 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.14 1.13 USD |
-0.61
|
$2.46B 342.72M USD | $9.53M 1.33M USD | $8.09 1.12 USD | $8.23 1.14 USD | $2.46B 342.72M USD | 0 | -$0.25 -0.03 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.8 1.5 USD |
-0.92
|
$2.45B 340.88M USD | $17.95M 2.5M USD | $10.8 1.5 USD | $11.12 1.55 USD | $2.45B 340.88M USD | 135.00 | $0.08 0.01 USD | |
| Henan ZhongGong Design & Research Group Co., Ltd. 300732.SZ | $7.52 1.05 USD |
+1.35
|
$2.44B 339.11M USD | $8.05M 1.12M USD | $7.38 1.03 USD | $7.61 1.06 USD | $2.44B 339.11M USD | 0 | -$0.6 -0.08 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.28 2.54 USD |
-0.38
|
$2.44B 338.91M USD | $5.08M 706.83K USD | $18.25 2.54 USD | $19.06 2.65 USD | $2.44B 338.91M USD | 152.33 | $0.12 0.02 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $29.4 4.09 USD |
-0.64
|
$2.42B 337.15M USD | $1.69M 234.29K USD | $29.2 4.06 USD | $29.95 4.16 USD | $2.42B 337.15M USD | 50.68 | $0.58 0.08 USD | |
| Zhe Kuang Heavy Industry Co.,Ltd. 300837.SZ | $24.07 3.35 USD |
-0.21
|
$2.41B 334.68M USD | $1.76M 244.38K USD | $23.74 3.3 USD | $24.44 3.4 USD | $2.41B 334.68M USD | 85.96 | $0.28 0.04 USD | |
| Zhejiang Taifu Pump Co., Ltd 300992.SZ | $25.18 3.5 USD |
-0.71
|
$2.4B 333.23M USD | $1.33M 185.54K USD | $25.1 3.49 USD | $25.68 3.57 USD | $2.4B 333.23M USD | 93.25 | $0.27 0.04 USD | |
| Meter Instruments Co., Ltd. 301006.SZ | $17.16 2.39 USD |
+9.79
|
$2.39B 332.32M USD | $13.25M 1.84M USD | $15.65 2.18 USD | $18.64 2.59 USD | $2.39B 332.32M USD | 29.58 | $0.58 0.08 USD | |
| Hezong Science&Technology Co., Ltd. 300477.SZ | $2.22 0.31 USD |
-2.63
|
$2.38B 330.91M USD | $35.34M 4.91M USD | $2.22 0.31 USD | $2.28 0.32 USD | $2.38B 330.91M USD | 0 | -$0.56 -0.07 USD | |
| Sunyes Manufacturing (Zhejiang) Holding Co., Ltd. 002388.SZ | $4.66 0.65 USD |
-0.43
|
$2.38B 330.9M USD | $11.26M 1.57M USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.38B 330.9M USD | 0 | -$0.44 -0.06 USD | |
| WEFLO 002871.SZ | $10.85 1.51 USD |
-3.73
|
$2.38B 330.9M USD | $15.94M 2.22M USD | $10.81 1.5 USD | $11.11 1.54 USD | $2.38B 330.9M USD | 20.47 | $0.53 0.07 USD | |
| TONGXING TECHNOLOGY 003027.SZ | $18.12 2.52 USD |
+0.39
|
$2.37B 329.35M USD | $3.42M 475.4K USD | $17.94 2.49 USD | $18.23 2.53 USD | $2.37B 329.35M USD | 53.29 | $0.34 0.05 USD | |
| Zhubo Design Co., Ltd 300564.SZ | $14.68 2.04 USD |
+1.8
|
$2.37B 329.27M USD | $7.19M 999.64K USD | $14.33 1.99 USD | $15.08 2.1 USD | $2.37B 329.27M USD | 41.94 | $0.35 0.05 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $5.31 0.74 USD |
+0.38
|
$2.37B 329.11M USD | $16.06M 2.23M USD | $5.25 0.73 USD | $5.38 0.75 USD | $2.37B 329.11M USD | 0 | -$0.67 -0.09 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $4.56 0.63 USD |
+0.44
|
$2.36B 328.73M USD | $12.08M 1.68M USD | $4.53 0.63 USD | $4.6 0.64 USD | $2.36B 328.73M USD | 0 | -$0.3 -0.04 USD | |
| Guangdong Wenke Green Technology Corp.,Ltd. 002775.SZ | $3.87 0.54 USD |
0
|
$2.35B 327.02M USD | $15.02M 2.09M USD | $3.86 0.54 USD | $3.98 0.55 USD | $2.35B 327.02M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.76 0.38 USD |
+0.36
|
$2.35B 326.53M USD | $13.85M 1.93M USD | $2.73 0.38 USD | $2.78 0.39 USD | $2.35B 326.53M USD | 10.22 | $0.27 0.04 USD | |
| Sichuan Dawn Precision Technology Co.,Ltd. 300780.SZ | $15.9 2.21 USD |
-0.5
|
$2.33B 324.26M USD | $3.43M 476.97K USD | $15.86 2.21 USD | $16.3 2.27 USD | $2.33B 324.26M USD | 0 | -$0.85 -0.1 USD | |
| Shenzhen Institute of Building Research Co., Ltd. 300675.SZ | $15.83 2.2 USD |
+2.86
|
$2.32B 322.82M USD | $17.78M 2.47M USD | $15.31 2.13 USD | $16.59 2.31 USD | $2.32B 322.82M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $6.01 0.84 USD |
-1.31
|
$2.31B 321.81M USD | $22.44M 3.12M USD | $5.99 0.83 USD | $6.18 0.86 USD | $2.31B 321.81M USD | 200.33 | $0.03 0.004 USD | |
| XINNING LOGISTICS 300013.SZ | $4.12 0.57 USD |
+0.73
|
$2.3B 319.86M USD | $24.26M 3.37M USD | $4.09 0.57 USD | $4.18 0.58 USD | $2.3B 319.86M USD | 0 | -$0.15 -0.02 USD | |
| Tus-Design Group Co., Ltd. 300500.SZ | $13.13 1.83 USD |
+2.82
|
$2.28B 317.62M USD | $7.75M 1.08M USD | $12.72 1.77 USD | $13.39 1.86 USD | $2.28B 317.62M USD | 0 | -$0.53 -0.07 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $12.22 1.7 USD |
+0.99
|
$2.27B 315.77M USD | $20.4M 2.84M USD | $11.99 1.67 USD | $13 1.81 USD | $2.27B 315.77M USD | 0 | -$1.4 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | $23.98 3.33 USD |
-0.42
|
$2.26B 314.27M USD | $1.84M 256.26K USD | $23.21 3.23 USD | $24.27 3.37 USD | $2.26B 314.27M USD | 0 | -$0.92 -0.1 USD | |
| KETOP TESTING 003008.SZ | $21.66 3.01 USD |
+0.09
|
$2.25B 313.21M USD | $1.14M 159.03K USD | $21.61 3 USD | $21.79 3.03 USD | $2.25B 313.21M USD | 25.48 | $0.85 0.12 USD | |
| HONGYU 002890.SZ | $13.22 1.84 USD |
0
|
$2.25B 312.26M USD | $1.25M 173.37K USD | $13.13 1.83 USD | $13.26 1.84 USD | $2.25B 312.26M USD | 132.19 | $0.1 0.01 USD | |
| KEN 300126.SZ | $7.29 1.01 USD |
+0.55
|
$2.22B 308.1M USD | $4.92M 683.93K USD | $7.25 1.01 USD | $7.41 1.03 USD | $2.22B 308.1M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $32.55 4.53 USD |
-0.61
|
$2.21B 307.76M USD | $897.4K 124.78K USD | $32.28 4.49 USD | $32.92 4.58 USD | $2.21B 307.76M USD | 22.29 | $1.46 0.2 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $14.74 2.05 USD |
+3.15
|
$2.21B 307.42M USD | $7.67M 1.07M USD | $14.11 1.96 USD | $14.96 2.08 USD | $2.21B 307.42M USD | 294.80 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Group Co., Ltd. 300334.SZ | $7.31 1.02 USD |
-1.62
|
$2.21B 307.02M USD | $11.54M 1.61M USD | $7.28 1.01 USD | $7.52 1.05 USD | $2.21B 307.02M USD | 182.75 | $0.04 0.005 USD | |
| Jushen Logistics Group Co., Ltd. 001202.SZ | $13.2 1.84 USD |
+0.38
|
$2.2B 305.94M USD | $4.07M 565.85K USD | $13.04 1.81 USD | $13.23 1.84 USD | $2.2B 305.94M USD | 29.33 | $0.45 0.06 USD | |
| Haibo Heavy Engineering Science and Technology Co., Ltd. 300517.SZ | $10.88 1.51 USD |
-0.18
|
$2.18B 303.18M USD | $2.51M 348.79K USD | $10.78 1.5 USD | $11.03 1.53 USD | $2.18B 303.18M USD | 181.33 | $0.06 0.008 USD | |
| Shenzhen Jiang&Associates Creative Design Co., Ltd. 300668.SZ | $17.87 2.48 USD |
+0.9
|
$2.15B 299.11M USD | $1.79M 248.68K USD | $17.58 2.44 USD | $17.99 2.5 USD | $2.15B 299.11M USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $19.83 2.76 USD |
+6.61
|
$2.14B 297.78M USD | $16.78M 2.33M USD | $18.27 2.54 USD | $20 2.78 USD | $2.14B 297.78M USD | 73.44 | $0.27 0.04 USD | |
| DAGANG HOLDING 300103.SZ | $6.72 0.93 USD |
0
|
$2.13B 296.76M USD | $6.25M 869.38K USD | $6.68 0.93 USD | $6.82 0.95 USD | $2.13B 296.76M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $16.19 2.25 USD |
+2.79
|
$2.13B 295.9M USD | $3.55M 493.8K USD | $15.76 2.19 USD | $16.45 2.29 USD | $2.13B 295.9M USD | 0 | -$0.85 -0.1 USD | |
| Xinjiang Tianshun Supply Chain Co., Ltd. 002800.SZ | $13.74 1.91 USD |
-0.51
|
$2.09B 290.87M USD | $5.21M 725.09K USD | $13.71 1.91 USD | $13.87 1.93 USD | $2.09B 290.87M USD | 274.80 | $0.05 0.006 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.52 0.35 USD |
-2.7
|
$2.09B 290.78M USD | $18.05M 2.51M USD | $2.51 0.35 USD | $2.6 0.36 USD | $2.09B 290.78M USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||