Ergebnisseite 3 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | $4.08 0.57 USD |
-1.21
|
$8.17B 1.14B USD | $45.48M 6.32M USD | $4.08 0.57 USD | $4.13 0.57 USD | $8.17B 1.14B USD | 0 | -$0.17 -0.02 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.72 0.66 USD |
-3.48
|
$8.15B 1.13B USD | $187.2M 26.03M USD | $4.7 0.65 USD | $4.93 0.69 USD | $8.15B 1.13B USD | 0 | -$0.17 -0.02 USD | |
| Shenyang Blue Silver Industry Automation Equipment Co., Ltd 300293.SZ | $24.01 3.34 USD |
-3.26
|
$8.13B 1.13B USD | $33.25M 4.62M USD | $23.91 3.32 USD | $24.96 3.47 USD | $8.13B 1.13B USD | 0 | -$0.07 -0.009 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | $20.13 2.8 USD |
+0.7
|
$8.02B 1.12B USD | $16.09M 2.24M USD | $20 2.78 USD | $20.59 2.86 USD | $8.02B 1.12B USD | 13.69 | $1.47 0.2 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $80.39 11.18 USD |
-1.05
|
$7.9B 1.1B USD | $1.16M 161.34K USD | $79.91 11.11 USD | $81.7 11.36 USD | $7.9B 1.1B USD | 37.21 | $2.16 0.3 USD | |
| CSG 300222.SZ | $10.15 1.41 USD |
-0.49
|
$7.9B 1.1B USD | $18.89M 2.63M USD | $10.1 1.4 USD | $10.29 1.43 USD | $7.9B 1.1B USD | 101.49 | $0.1 0.01 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $11.4 1.59 USD |
-4.28
|
$7.87B 1.09B USD | $46.82M 6.51M USD | $11.33 1.58 USD | $11.9 1.65 USD | $7.87B 1.09B USD | 0 | -$0.01 -0.001 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.52 1.46 USD |
-0.28
|
$7.79B 1.08B USD | $15.45M 2.15M USD | $10.47 1.46 USD | $10.68 1.48 USD | $7.79B 1.08B USD | 116.88 | $0.09 0.01 USD | |
| Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd 000922.SZ | $11.16 1.55 USD |
-0.18
|
$7.76B 1.08B USD | $11.35M 1.58M USD | $11.11 1.54 USD | $11.4 1.59 USD | $7.76B 1.08B USD | 30.99 | $0.36 0.05 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.85 0.4 USD |
0
|
$7.74B 1.08B USD | $69.66M 9.69M USD | $2.83 0.39 USD | $2.87 0.4 USD | $7.74B 1.08B USD | 0 | -$0.2 -0.02 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $41.51 5.77 USD |
-1.59
|
$7.72B 1.07B USD | $9.43M 1.31M USD | $41.31 5.74 USD | $42.79 5.95 USD | $7.72B 1.07B USD | 59.29 | $0.7 0.1 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $8.04 1.12 USD |
+9.99
|
$7.72B 1.07B USD | $367.47M 51.09M USD | $7.26 1.01 USD | $8.04 1.12 USD | $7.72B 1.07B USD | 0 | -$0.05 -0.006 USD | |
| SUFA Technology Industry Co., Ltd., CNNC 000777.SZ | $20.08 2.79 USD |
-1.23
|
$7.7B 1.07B USD | $24.16M 3.36M USD | $20 2.78 USD | $20.56 2.86 USD | $7.7B 1.07B USD | 32.91 | $0.61 0.08 USD | |
| Hangzhou Weiguang Electronic Co.,Ltd. 002801.SZ | $33.5 4.66 USD |
-1.03
|
$7.69B 1.07B USD | $5.39M 748.92K USD | $33.35 4.64 USD | $34.59 4.81 USD | $7.69B 1.07B USD | 32.84 | $1.02 0.14 USD | |
| Huachangda Intelligent Equipment Group Co.,Ltd. 300278.SZ | $5.41 0.75 USD |
+0.19
|
$7.69B 1.07B USD | $23.34M 3.24M USD | $5.38 0.75 USD | $5.46 0.76 USD | $7.69B 1.07B USD | 180.33 | $0.03 0.004 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.72 3.02 USD |
+0.98
|
$7.69B 1.07B USD | $4.64M 645.44K USD | $21.45 2.98 USD | $21.87 3.04 USD | $7.69B 1.07B USD | 74.89 | $0.29 0.04 USD | |
| DONGFANG ELECTRIC HEATING 300217.SZ | $5.17 0.72 USD |
-1.52
|
$7.64B 1.06B USD | $33.25M 4.62M USD | $5.16 0.72 USD | $5.27 0.73 USD | $7.64B 1.06B USD | 28.72 | $0.18 0.03 USD | |
| Sinoseal Holding Co., Ltd. 300470.SZ | $36.67 5.1 USD |
-0.57
|
$7.63B 1.06B USD | $1.21M 167.58K USD | $36.61 5.09 USD | $37.14 5.16 USD | $7.63B 1.06B USD | 18.52 | $1.98 0.28 USD | |
| Ningxia Western Venture Industrial Co.,Ltd. 000557.SZ | $5.23 0.73 USD |
+0.97
|
$7.63B 1.06B USD | $11.17M 1.55M USD | $5.17 0.72 USD | $5.28 0.73 USD | $7.63B 1.06B USD | 30.76 | $0.17 0.02 USD | |
| J.S. Corrugating Machinery Co., Ltd. 000821.SZ | $12.22 1.7 USD |
+0.16
|
$7.61B 1.06B USD | $31.42M 4.37M USD | $12.06 1.68 USD | $12.32 1.71 USD | $7.61B 1.06B USD | 19.39 | $0.63 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.17 1.55 USD |
-0.98
|
$7.57B 1.05B USD | $15.57M 2.16M USD | $11.12 1.55 USD | $11.37 1.58 USD | $7.57B 1.05B USD | 93.08 | $0.12 0.02 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $48.25 6.71 USD |
+1.64
|
$7.53B 1.05B USD | $7.02M 975.43K USD | $47.08 6.55 USD | $49.26 6.85 USD | $7.53B 1.05B USD | 94.60 | $0.51 0.07 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $6.32 0.88 USD |
-1.25
|
$7.52B 1.05B USD | $19.98M 2.78M USD | $6.3 0.88 USD | $6.53 0.91 USD | $7.52B 1.05B USD | 20.38 | $0.31 0.04 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $17.2 2.39 USD |
-0.64
|
$7.46B 1.04B USD | $5.28M 734.73K USD | $17.09 2.38 USD | $17.5 2.43 USD | $7.46B 1.04B USD | 13.65 | $1.26 0.18 USD | |
| Shanxi Hi-speed Group Co., Ltd. 000755.SZ | $5.07 0.7 USD |
+1
|
$7.44B 1.03B USD | $9.03M 1.26M USD | $5 0.7 USD | $5.1 0.71 USD | $7.44B 1.03B USD | 15.36 | $0.33 0.05 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.35 1.02 USD |
-2.39
|
$7.41B 1.03B USD | $47.09M 6.55M USD | $7.31 1.02 USD | $7.55 1.05 USD | $7.41B 1.03B USD | 52.50 | $0.14 0.02 USD | |
| Suzhou Hailu Heavy Industry Co.,Ltd 002255.SZ | $8.84 1.23 USD |
+1.26
|
$7.34B 1.02B USD | $70.69M 9.83M USD | $8.8 1.22 USD | $9.1 1.27 USD | $7.34B 1.02B USD | 18.41 | $0.48 0.07 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $46.88 6.52 USD |
-0.51
|
$7.28B 1.01B USD | $5.35M 744.06K USD | $46.81 6.51 USD | $48.3 6.72 USD | $7.28B 1.01B USD | 0 | -$0.04 -0.005 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.92 1.38 USD |
-0.5
|
$7.28B 1.01B USD | $16.66M 2.32M USD | $9.9 1.38 USD | $10.09 1.4 USD | $7.28B 1.01B USD | 12.55 | $0.79 0.11 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.09 2.38 USD |
-1.67
|
$7.26B 1.01B USD | $17.77M 2.47M USD | $16.98 2.36 USD | $17.47 2.43 USD | $7.26B 1.01B USD | 77.68 | $0.22 0.03 USD | |
| Jinlei Technology Co., Ltd. 300443.SZ | $22.48 3.13 USD |
-0.49
|
$7.2B 1B USD | $9.55M 1.33M USD | $22.24 3.09 USD | $22.97 3.19 USD | $7.2B 1B USD | 36.25 | $0.62 0.09 USD | |
| XINJIANG COMMUNICATIONS CONSTRUCTION 002941.SZ | $11.14 1.55 USD |
0
|
$7.19B 999.97M USD | $5.32M 739.15K USD | $11.12 1.55 USD | $11.25 1.56 USD | $7.19B 999.97M USD | 24.75 | $0.45 0.06 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.61 1.89 USD |
-1.87
|
$7.05B 979.57M USD | $34.58M 4.81M USD | $13.53 1.88 USD | $14.1 1.96 USD | $7.05B 979.57M USD | 0 | -$0.27 -0.03 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.72 0.8 USD |
0
|
$7.04B 978.25M USD | $19.7M 2.74M USD | $5.67 0.79 USD | $5.73 0.8 USD | $7.04B 978.25M USD | 30.10 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.91 1.8 USD |
-0.54
|
$7B 973.81M USD | $7.96M 1.11M USD | $12.89 1.79 USD | $13.2 1.84 USD | $7B 973.81M USD | 0 | -$0.94 -0.1 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $6.22 0.86 USD |
+2.98
|
$6.96B 967.33M USD | $86.14M 11.98M USD | $6.01 0.84 USD | $6.5 0.9 USD | $6.96B 967.33M USD | 207.33 | $0.03 0.004 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.61 1.61 USD |
+0.26
|
$6.88B 957.12M USD | $23.48M 3.26M USD | $11.53 1.6 USD | $11.7 1.63 USD | $6.88B 957.12M USD | 24.18 | $0.48 0.07 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.28 0.6 USD |
-0.47
|
$6.87B 954.69M USD | $36.77M 5.11M USD | $4.25 0.59 USD | $4.3 0.6 USD | $6.87B 954.69M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.83 0.25 USD |
0
|
$6.86B 954.43M USD | $38.6M 5.37M USD | $1.81 0.25 USD | $1.85 0.26 USD | $6.86B 954.43M USD | 0 | -$0.04 -0.005 USD | |
| Guangzhou KDT Machinery Co.,Ltd. 002833.SZ | $16.15 2.25 USD |
-0.19
|
$6.85B 952.63M USD | $3.55M 493.44K USD | $16.12 2.24 USD | $16.32 2.27 USD | $6.85B 952.63M USD | 13.68 | $1.18 0.16 USD | |
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | $3.84 0.53 USD |
-1.03
|
$6.85B 951.88M USD | $46.55M 6.47M USD | $3.84 0.53 USD | $3.91 0.54 USD | $6.85B 951.88M USD | 54.85 | $0.07 0.009 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.66 0.51 USD |
0
|
$6.84B 950.9M USD | $22.89M 3.18M USD | $3.64 0.51 USD | $3.68 0.51 USD | $6.84B 950.9M USD | 15.91 | $0.23 0.03 USD | |
| COLIBRI TECHNOLOGIES 002957.SZ | $16.26 2.26 USD |
+0.06
|
$6.83B 949.51M USD | $5.04M 700.15K USD | $16.21 2.25 USD | $16.52 2.3 USD | $6.83B 949.51M USD | 43.94 | $0.37 0.05 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.48 0.62 USD |
+0.9
|
$6.8B 945.48M USD | $28.24M 3.93M USD | $4.42 0.61 USD | $4.52 0.63 USD | $6.8B 945.48M USD | 24.88 | $0.18 0.03 USD | |
| Longhua Technology Group Co.,Ltd. 300263.SZ | $7.51 1.04 USD |
-1.44
|
$6.79B 944.45M USD | $20.47M 2.85M USD | $7.48 1.04 USD | $7.71 1.07 USD | $6.79B 944.45M USD | 53.64 | $0.14 0.02 USD | |
| NANFANG PUMP 300145.SZ | $3.53 0.49 USD |
-0.56
|
$6.78B 942.82M USD | $32.58M 4.53M USD | $3.52 0.49 USD | $3.57 0.5 USD | $6.78B 942.82M USD | 35.29 | $0.1 0.01 USD | |
| TSP WIND POWER 300129.SZ | $7.2 1 USD |
-1.23
|
$6.73B 935.94M USD | $18.81M 2.62M USD | $7.19 1 USD | $7.35 1.02 USD | $6.73B 935.94M USD | 39.99 | $0.18 0.03 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.35 4.64 USD |
+1.06
|
$6.71B 933.45M USD | $4.62M 642.59K USD | $32.35 4.5 USD | $33.64 4.68 USD | $6.71B 933.45M USD | 0 | -$2.3 -0.3 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $22.58 3.14 USD |
-1.35
|
$6.71B 932.93M USD | $10.65M 1.48M USD | $22.55 3.14 USD | $23.38 3.25 USD | $6.71B 932.93M USD | 0 | -$0.16 -0.02 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.77 0.94 USD |
-1.02
|
$6.69B 930.81M USD | $26.86M 3.73M USD | $6.75 0.94 USD | $6.88 0.96 USD | $6.69B 930.81M USD | 677.00 | $0.01 0.001 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $13.52 1.88 USD |
+0.15
|
$6.66B 926.42M USD | $8.17M 1.14M USD | $13.4 1.86 USD | $13.69 1.9 USD | $6.66B 926.42M USD | 26.50 | $0.51 0.07 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $7.47M 1.04M USD | $5.71 0.79 USD | $5.77 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Jiangsu Shentong Valve Co., Ltd. 002438.SZ | $13.06 1.82 USD |
+1.95
|
$6.63B 921.64M USD | $24.77M 3.44M USD | $12.78 1.78 USD | $13.48 1.87 USD | $6.63B 921.64M USD | 22.13 | $0.59 0.08 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $16.13 2.24 USD |
-1.04
|
$6.59B 916.27M USD | $46.82M 6.51M USD | $16.05 2.23 USD | $17 2.36 USD | $6.59B 916.27M USD | 36.65 | $0.44 0.06 USD | |
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | $21.5 2.99 USD |
-0.37
|
$6.58B 914.98M USD | $11.49M 1.6M USD | $21.43 2.98 USD | $22.3 3.1 USD | $6.58B 914.98M USD | 79.62 | $0.27 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.36 6.86 USD |
0
|
$6.57B 913.59M USD | $2.76M 383.97K USD | $49.09 6.83 USD | $50.49 7.02 USD | $6.57B 913.59M USD | 24.43 | $2.02 0.28 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.28 1.29 USD |
+0.11
|
$6.57B 913.57M USD | $6.31M 876.78K USD | $9.24 1.28 USD | $9.38 1.3 USD | $6.57B 913.57M USD | 16.00 | $0.58 0.08 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.43 0.89 USD |
-1.68
|
$6.57B 913.57M USD | $51.4M 7.15M USD | $6.4 0.89 USD | $6.58 0.91 USD | $6.57B 913.57M USD | 0 | -$0.91 -0.1 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $12.37 1.72 USD |
-3.06
|
$6.54B 909.76M USD | $78.23M 10.88M USD | $12.13 1.69 USD | $13 1.81 USD | $6.54B 909.76M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $52.97 7.37 USD |
+1.2
|
$6.53B 907.89M USD | $2.57M 357.4K USD | $52.02 7.23 USD | $53.69 7.47 USD | $6.53B 907.89M USD | 182.65 | $0.29 0.04 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $8 1.11 USD |
-0.37
|
$6.51B 904.93M USD | $21.77M 3.03M USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.51B 904.93M USD | 23.52 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $16.53 2.3 USD |
+3.12
|
$6.51B 904.51M USD | $40.6M 5.65M USD | $16.04 2.23 USD | $17.24 2.4 USD | $6.51B 904.51M USD | 23.28 | $0.71 0.1 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $4.75 0.66 USD |
-1.04
|
$6.5B 904.01M USD | $125.49M 17.45M USD | $4.73 0.66 USD | $4.88 0.68 USD | $6.5B 904.01M USD | 0 | -$0.01 -0.001 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $45.6 6.34 USD |
-1.3
|
$6.46B 898.82M USD | $4.75M 659.95K USD | $45.37 6.31 USD | $46.5 6.47 USD | $6.46B 898.82M USD | 30.60 | $1.49 0.21 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.35 0.6 USD |
+3.82
|
$6.42B 892.48M USD | $57.09M 7.94M USD | $4.18 0.58 USD | $4.44 0.62 USD | $6.42B 892.48M USD | 54.37 | $0.08 0.01 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $16.53 2.3 USD |
+0.61
|
$6.41B 891.48M USD | $17.53M 2.44M USD | $16.41 2.28 USD | $16.84 2.34 USD | $6.41B 891.48M USD | 59.03 | $0.28 0.04 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.16 0.3 USD |
+1.41
|
$6.41B 890.58M USD | $79.97M 11.12M USD | $2.12 0.29 USD | $2.2 0.31 USD | $6.41B 890.58M USD | 0 | -$0.89 -0.1 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.54 0.49 USD |
-1.94
|
$6.39B 889M USD | $85.6M 11.9M USD | $3.51 0.49 USD | $3.65 0.51 USD | $6.39B 889M USD | 0 | -$0.77 -0.1 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $28.04 3.9 USD |
-0.36
|
$6.35B 883.54M USD | $4.18M 581.51K USD | $28.01 3.89 USD | $28.47 3.96 USD | $6.35B 883.54M USD | 0 | -$0.25 -0.03 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $16.53 2.3 USD |
+1.04
|
$6.35B 883.07M USD | $17.35M 2.41M USD | $16.35 2.27 USD | $16.88 2.35 USD | $6.35B 883.07M USD | 63.57 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $14.33 1.99 USD |
+0.99
|
$6.33B 879.83M USD | $3.5M 486.6K USD | $14.16 1.97 USD | $14.48 2.01 USD | $6.33B 879.83M USD | 17.05 | $0.84 0.12 USD | |
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | $7.8 1.08 USD |
-1.02
|
$6.32B 879.09M USD | $40.9M 5.69M USD | $7.75 1.08 USD | $7.93 1.1 USD | $6.32B 879.09M USD | 70.90 | $0.11 0.02 USD | |
| Ningbo Cixing Co.,Ltd. 300307.SZ | $7.94 1.1 USD |
0
|
$6.31B 876.85M USD | $17.16M 2.39M USD | $7.91 1.1 USD | $8.05 1.12 USD | $6.31B 876.85M USD | 46.70 | $0.17 0.02 USD | |
| Hunan Development Group Co., Ltd. 000722.SZ | $13.5 1.88 USD |
-1.53
|
$6.27B 871.26M USD | $35.71M 4.97M USD | $13.38 1.86 USD | $13.92 1.94 USD | $6.27B 871.26M USD | 135.00 | $0.1 0.01 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.72 0.52 USD |
+0.27
|
$6.2B 861.41M USD | $85.42M 11.88M USD | $3.7 0.51 USD | $3.79 0.53 USD | $6.2B 861.41M USD | 41.33 | $0.09 0.01 USD | |
| Miracle Automation Engineering Co.Ltd 002009.SZ | $15.34 2.13 USD |
-0.52
|
$6.17B 857.93M USD | $13.28M 1.85M USD | $15.3 2.13 USD | $15.74 2.19 USD | $6.17B 857.93M USD | 0 | -$0.53 -0.07 USD | |
| Tungkong Inc. 002117.SZ | $11.75 1.63 USD |
+1.29
|
$6.15B 855.63M USD | $27.49M 3.82M USD | $11.52 1.6 USD | $11.95 1.66 USD | $6.15B 855.63M USD | 39.16 | $0.3 0.04 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $20.92 2.91 USD |
-1.13
|
$6.13B 852.72M USD | $16.08M 2.24M USD | $20.81 2.89 USD | $21.72 3.02 USD | $6.13B 852.72M USD | 0 | -$0.06 -0.008 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.41 1.86 USD |
-1.18
|
$6.09B 846.27M USD | $25.62M 3.56M USD | $13.37 1.86 USD | $13.79 1.92 USD | $6.09B 846.27M USD | 28.53 | $0.47 0.07 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.15 2.11 USD |
-0.53
|
$6.09B 846.23M USD | $6.38M 886.59K USD | $15.09 2.1 USD | $15.5 2.16 USD | $6.09B 846.23M USD | 28.58 | $0.53 0.07 USD | |
| Xiamen Port Development Co., Ltd. 000905.SZ | $8.16 1.13 USD |
-1.45
|
$6.05B 841.65M USD | $19.29M 2.68M USD | $8.12 1.13 USD | $8.29 1.15 USD | $6.05B 841.65M USD | 32.64 | $0.25 0.03 USD | |
| Jiangyin Zhongnan Heavy Industries Co.,Ltd 002445.SZ | $2.54 0.35 USD |
+1.2
|
$6.04B 839.35M USD | $47.04M 6.54M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.04B 839.35M USD | 50.79 | $0.05 0.006 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $11.27 1.57 USD |
+0.09
|
$6.02B 837.45M USD | $15.49M 2.15M USD | $11.1 1.54 USD | $11.33 1.58 USD | $6.02B 837.45M USD | 51.22 | $0.22 0.03 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $34.32 4.77 USD |
+2.45
|
$5.98B 831.66M USD | $10.39M 1.44M USD | $33.88 4.71 USD | $36.07 5.02 USD | $5.98B 831.66M USD | 0 | -$0.4 -0.05 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $7.74 1.08 USD |
-0.51
|
$5.97B 830.28M USD | $35.03M 4.87M USD | $7.7 1.07 USD | $7.9 1.1 USD | $5.97B 830.28M USD | 0 | -$0.18 -0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $5.9 0.82 USD |
-0.34
|
$5.96B 828.92M USD | $113.02M 15.71M USD | $5.82 0.81 USD | $6.45 0.9 USD | $5.96B 828.92M USD | 45.38 | $0.13 0.02 USD | |
| Hangzhou Zhongtai Cryogenic Technology Corporation 300435.SZ | $15.43 2.15 USD |
-0.77
|
$5.95B 827.52M USD | $8.12M 1.13M USD | $15.43 2.15 USD | $15.61 2.17 USD | $5.95B 827.52M USD | 0 | -$0.12 -0.01 USD | |
| METRO DESIGN 003013.SZ | $14.54 2.02 USD |
-0.14
|
$5.94B 825.51M USD | $1.52M 211.32K USD | $14.53 2.02 USD | $14.65 2.04 USD | $5.94B 825.51M USD | 13.09 | $1.11 0.15 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $14.35 2 USD |
-0.97
|
$5.93B 824.81M USD | $6.62M 920.16K USD | $14.3 1.99 USD | $14.59 2.03 USD | $5.93B 824.81M USD | 179.37 | $0.08 0.01 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $14.82 2.06 USD |
-0.2
|
$5.93B 824.27M USD | $4.64M 645.8K USD | $14.72 2.05 USD | $15.12 2.1 USD | $5.93B 824.27M USD | 0 | -$0.03 -0.004 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.79 0.67 USD |
-0.42
|
$5.93B 824.04M USD | $17.43M 2.42M USD | $4.77 0.66 USD | $4.86 0.68 USD | $5.93B 824.04M USD | 20.82 | $0.23 0.03 USD | |
| Beijing SOJO Electric Co., Ltd. 300444.SZ | $7.4 1.03 USD |
-2.37
|
$5.91B 821.72M USD | $49.63M 6.9M USD | $7.35 1.02 USD | $7.65 1.06 USD | $5.91B 821.72M USD | 0 | $0 0 USD | |
| Vontron Technology Co., Ltd. 000920.SZ | $12.47 1.73 USD |
-0.72
|
$5.89B 819.46M USD | $80.81M 11.24M USD | $12.14 1.69 USD | $13.7 1.9 USD | $5.89B 819.46M USD | 28.34 | $0.44 0.06 USD | |
| Beijing Career International Co., Ltd 300662.SZ | $29.9 4.16 USD |
+1.84
|
$5.88B 818.2M USD | $4.13M 574.74K USD | $29.26 4.07 USD | $30.19 4.2 USD | $5.88B 818.2M USD | 26.46 | $1.13 0.16 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.23 2.26 USD |
+0.06
|
$5.88B 817.1M USD | $7.96M 1.11M USD | $16.19 2.25 USD | $16.5 2.29 USD | $5.88B 817.1M USD | 62.42 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.86 2.62 USD |
-0.68
|
$5.88B 816.96M USD | $2.48M 345.23K USD | $18.83 2.62 USD | $19.15 2.66 USD | $5.88B 816.96M USD | 117.87 | $0.16 0.02 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $11.46 1.59 USD |
+2.41
|
$5.87B 816.28M USD | $34.1M 4.74M USD | $11.17 1.55 USD | $11.74 1.63 USD | $5.87B 816.28M USD | 24.91 | $0.46 0.06 USD | |
| Shenzhen Emperor Technology Co., Ltd. 300546.SZ | $31.42 4.37 USD |
-2.99
|
$5.86B 815.35M USD | $24.84M 3.45M USD | $30.85 4.29 USD | $32.66 4.54 USD | $5.86B 815.35M USD | 285.63 | $0.11 0.02 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $10.97 1.53 USD |
+1.57
|
$5.86B 814.93M USD | $47.53M 6.61M USD | $10.76 1.5 USD | $11.12 1.55 USD | $5.86B 814.93M USD | 36.56 | $0.3 0.04 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $10.9 1.52 USD |
-2.24
|
$5.81B 808.3M USD | $10.99M 1.53M USD | $10.88 1.51 USD | $11.15 1.55 USD | $5.81B 808.3M USD | 32.05 | $0.34 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||