Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (74)
- {{country.name}}
- Alle Länder
- China (74)
Shenzhen (74)
- {{item.name}}
- Alle Börsen
- Shanghai (64)
- Shenzhen (74)
Industriewerte (74)
- {{item.name}}
- Alle Bereiche
- Industriewerte (74)
Ingenieurwesen und Bau (74)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hui Lyu Ecological Technology Groups Co.,Ltd.
001267.SZ
CN
|
CN¥58.10 8.57 USD |
+5.71
|
CN¥45.62B 6.73B USD | CN¥54.31M 8.01M USD | CN¥54.60 8.06 USD | CN¥59.14 8.73 USD | CN¥45.62B 6.73B USD | 528.18 | CN¥0.11 0.02 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥24.60 3.63 USD |
+5.94
|
CN¥29.89B 4.41B USD | CN¥147.40M 21.75M USD | CN¥23.23 3.43 USD | CN¥25.54 3.77 USD | CN¥29.89B 4.41B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥53.78 7.94 USD |
+0.35
|
CN¥18.95B 2.8B USD | CN¥9.10M 1.34M USD | CN¥52.97 7.82 USD | CN¥54.50 8.04 USD | CN¥18.95B 2.8B USD | 179.26 | CN¥0.30 0.04 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥12.25 1.81 USD |
-2
|
CN¥15.02B 2.22B USD | CN¥98.15M 14.48M USD | CN¥11.91 1.76 USD | CN¥12.67 1.87 USD | CN¥15.02B 2.22B USD | 61.25 | CN¥0.20 0.03 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥12.32 1.82 USD |
-3.45
|
CN¥14.31B 2.11B USD | CN¥31.01M 4.58M USD | CN¥12.05 1.78 USD | CN¥12.78 1.89 USD | CN¥14.31B 2.11B USD | 20.53 | CN¥0.60 0.09 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥4.80 0.71 USD |
+0.63
|
CN¥12.75B 1.88B USD | CN¥169.82M 25.06M USD | CN¥4.66 0.69 USD | CN¥4.84 0.71 USD | CN¥12.75B 1.88B USD | 32.00 | CN¥0.15 0.02 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.22 0.48 USD |
-1.23
|
CN¥12.09B 1.78B USD | CN¥10.98M 1.62M USD | CN¥3.20 0.47 USD | CN¥3.25 0.48 USD | CN¥12.09B 1.78B USD | 11.10 | CN¥0.29 0.04 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥8.01 1.18 USD |
+0.38
|
CN¥9.91B 1.46B USD | CN¥24.88M 3.67M USD | CN¥7.95 1.17 USD | CN¥8.35 1.23 USD | CN¥9.91B 1.46B USD | 38.14 | CN¥0.21 0.03 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.08 1.04 USD |
-1.39
|
CN¥9.38B 1.38B USD | CN¥7.39M 1.09M USD | CN¥7.06 1.04 USD | CN¥7.18 1.06 USD | CN¥9.38B 1.38B USD | 50.57 | CN¥0.14 0.02 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.46 0.51 USD |
-1.98
|
CN¥9.25B 1.37B USD | CN¥12.50M 1.84M USD | CN¥3.46 0.51 USD | CN¥3.53 0.52 USD | CN¥9.25B 1.37B USD | 9.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥7.54 1.11 USD |
-3.46
|
CN¥8.41B 1.24B USD | CN¥30.39M 4.48M USD | CN¥7.50 1.11 USD | CN¥7.83 1.16 USD | CN¥8.41B 1.24B USD | 754.00 | CN¥0.01 0.001 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.57 0.82 USD |
-4.79
|
CN¥7.99B 1.18B USD | CN¥20.65M 3.05M USD | CN¥5.55 0.82 USD | CN¥5.81 0.86 USD | CN¥7.99B 1.18B USD | 17.96 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.00 0.74 USD |
-1.57
|
CN¥7.76B 1.15B USD | CN¥6.72M 991.9K USD | CN¥4.99 0.74 USD | CN¥5.09 0.75 USD | CN¥7.76B 1.15B USD | 6.09 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.06 1.34 USD |
-1.95
|
CN¥7.66B 1.13B USD | CN¥17.39M 2.57M USD | CN¥8.98 1.32 USD | CN¥9.22 1.36 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥62.75 9.26 USD |
-0.87
|
CN¥7.55B 1.11B USD | CN¥5.41M 798.78K USD | CN¥61.59 9.09 USD | CN¥64.77 9.56 USD | CN¥7.55B 1.11B USD | 784.37 | CN¥0.08 0.01 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥37.37 5.51 USD |
+10.01
|
CN¥7.53B 1.11B USD | CN¥20.85M 3.08M USD | CN¥34.81 5.14 USD | CN¥37.37 5.51 USD | CN¥7.53B 1.11B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.67 2.31 USD |
-2.43
|
CN¥7.22B 1.07B USD | CN¥4.19M 617.5K USD | CN¥15.38 2.27 USD | CN¥16.03 2.37 USD | CN¥7.22B 1.07B USD | 13.16 | CN¥1.19 0.18 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.18 5.34 USD |
-2.74
|
CN¥7.12B 1.05B USD | CN¥1.72M 254.08K USD | CN¥36.06 5.32 USD | CN¥37.70 5.56 USD | CN¥7.12B 1.05B USD | 36.54 | CN¥0.99 0.15 USD | ||
|
JSTI Group
300284.SZ
CN
|
CN¥5.55 0.82 USD |
0
|
CN¥7.01B 1.03B USD | CN¥9.30M 1.37M USD | CN¥5.44 0.8 USD | CN¥5.61 0.83 USD | CN¥7.01B 1.03B USD | 277.50 | CN¥0.02 0.002 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.85 1.45 USD |
-1.89
|
CN¥6.97B 1.03B USD | CN¥5.14M 758.29K USD | CN¥9.80 1.45 USD | CN¥9.99 1.47 USD | CN¥6.97B 1.03B USD | 12.62 | CN¥0.78 0.12 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.53 0.67 USD |
-4.23
|
CN¥6.87B 1.01B USD | CN¥51.01M 7.53M USD | CN¥4.51 0.67 USD | CN¥4.71 0.69 USD | CN¥6.87B 1.01B USD | 113.25 | CN¥0.04 0.005 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.27 0.33 USD |
-1.73
|
CN¥6.73B 993.17M USD | CN¥174.92M 25.81M USD | CN¥2.19 0.32 USD | CN¥2.32 0.34 USD | CN¥6.73B 993.17M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥38.60 5.7 USD |
+5.29
|
CN¥6.67B 984.15M USD | CN¥4.02M 593.27K USD | CN¥35.80 5.28 USD | CN¥39.09 5.77 USD | CN¥6.67B 984.15M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.39 0.5 USD |
-1.74
|
CN¥6.33B 934.62M USD | CN¥19.71M 2.91M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥6.33B 934.62M USD | 84.75 | CN¥0.04 0.005 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.65 0.54 USD |
-3.18
|
CN¥6.02B 887.94M USD | CN¥12.51M 1.85M USD | CN¥3.63 0.54 USD | CN¥3.73 0.55 USD | CN¥6.02B 887.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥5.18B 763.75M USD | CN¥123.42M 18.21M USD | CN¥1.34 0.2 USD | CN¥1.48 0.22 USD | CN¥5.18B 763.75M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.50 0.37 USD |
-0.79
|
CN¥4.87B 719.29M USD | CN¥12.39M 1.83M USD | CN¥2.46 0.36 USD | CN¥2.56 0.38 USD | CN¥4.87B 719.29M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.89 0.43 USD |
-1.03
|
CN¥4.64B 684.07M USD | CN¥15.35M 2.26M USD | CN¥2.86 0.42 USD | CN¥2.92 0.43 USD | CN¥4.64B 684.07M USD | 289.00 | CN¥0.01 0.001 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.16 0.47 USD |
-1.25
|
CN¥4.47B 659.87M USD | CN¥6.37M 940.27K USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥4.47B 659.87M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥9.03 1.33 USD |
-2.17
|
CN¥4.21B 620.6M USD | CN¥3.52M 519.82K USD | CN¥8.98 1.32 USD | CN¥9.17 1.35 USD | CN¥4.21B 620.6M USD | 12.36 | CN¥0.73 0.11 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.25 0.63 USD |
-0.23
|
CN¥4.20B 620.07M USD | CN¥11.60M 1.71M USD | CN¥4.19 0.62 USD | CN¥4.32 0.64 USD | CN¥4.20B 620.07M USD | 28.33 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥21.99 3.24 USD |
-2.35
|
CN¥4.12B 608.5M USD | CN¥2.14M 316.29K USD | CN¥21.88 3.23 USD | CN¥22.48 3.32 USD | CN¥4.12B 608.5M USD | 549.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥3.55 0.52 USD |
-3.01
|
CN¥4.06B 599.34M USD | CN¥8.95M 1.32M USD | CN¥3.51 0.52 USD | CN¥3.69 0.54 USD | CN¥4.06B 599.34M USD | 15.43 | CN¥0.23 0.03 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.18 0.76 USD |
-3
|
CN¥4.03B 594.35M USD | CN¥23.30M 3.44M USD | CN¥5.14 0.76 USD | CN¥5.29 0.78 USD | CN¥4.03B 594.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.92 0.73 USD |
+1.86
|
CN¥3.72B 549.6M USD | CN¥30.25M 4.46M USD | CN¥4.70 0.69 USD | CN¥5.03 0.74 USD | CN¥3.72B 549.6M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥27.94 4.12 USD |
+1.75
|
CN¥3.70B 545.88M USD | CN¥5.49M 809.66K USD | CN¥26.75 3.95 USD | CN¥28.38 4.19 USD | CN¥3.70B 545.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥11.74 1.73 USD |
-0.25
|
CN¥3.62B 533.47M USD | CN¥4.47M 659.94K USD | CN¥11.53 1.7 USD | CN¥11.99 1.77 USD | CN¥3.62B 533.47M USD | 20.59 | CN¥0.57 0.08 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.71 1.14 USD |
-0.52
|
CN¥3.58B 528.78M USD | CN¥6.08M 896.86K USD | CN¥7.65 1.13 USD | CN¥7.83 1.16 USD | CN¥3.58B 528.78M USD | 23.36 | CN¥0.33 0.05 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥11.54 1.7 USD |
+0.26
|
CN¥3.53B 521M USD | CN¥3.08M 454.11K USD | CN¥11.20 1.65 USD | CN¥11.79 1.74 USD | CN¥3.53B 521M USD | 26.22 | CN¥0.44 0.06 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥4.93 0.73 USD |
-3.52
|
CN¥3.51B 518.02M USD | CN¥12.28M 1.81M USD | CN¥4.93 0.73 USD | CN¥5.10 0.75 USD | CN¥3.51B 518.02M USD | 493.00 | CN¥0.01 0.001 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥15.02 2.22 USD |
+2.11
|
CN¥3.43B 505.77M USD | CN¥7.70M 1.14M USD | CN¥14.53 2.14 USD | CN¥15.07 2.22 USD | CN¥3.43B 505.77M USD | 187.75 | CN¥0.08 0.01 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.92 2.94 USD |
+3.64
|
CN¥2.93B 432.05M USD | CN¥8.00M 1.18M USD | CN¥18.58 2.74 USD | CN¥20.46 3.02 USD | CN¥2.93B 432.05M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥13.47 1.99 USD |
-0.22
|
CN¥2.84B 419.27M USD | CN¥3.71M 547.87K USD | CN¥13.01 1.92 USD | CN¥13.65 2.01 USD | CN¥2.84B 419.27M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.52 1.4 USD |
-0.63
|
CN¥2.79B 411.97M USD | CN¥10.96M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.85 1.45 USD | CN¥2.79B 411.97M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥14.68 2.17 USD |
-0.2
|
CN¥2.73B 402.65M USD | CN¥9.37M 1.38M USD | CN¥13.58 2 USD | CN¥14.91 2.2 USD | CN¥2.73B 402.65M USD | 61.16 | CN¥0.24 0.04 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.57 0.23 USD |
-2.48
|
CN¥2.71B 399.21M USD | CN¥37.97M 5.6M USD | CN¥1.55 0.23 USD | CN¥1.62 0.24 USD | CN¥2.71B 399.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥19.80 2.92 USD |
-4.99
|
CN¥2.68B 395.31M USD | CN¥709.10K 104.63K USD | CN¥21.94 3.24 USD | CN¥23.48 3.46 USD | CN¥2.68B 395.31M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Shenzhen Ridge Engineering Consulting Co., Ltd.
300977.SZ
CN
|
CN¥17.58 2.59 USD |
+0.57
|
CN¥2.68B 394.86M USD | CN¥2.85M 420.33K USD | CN¥17.31 2.55 USD | CN¥17.98 2.65 USD | CN¥2.68B 394.86M USD | 117.20 | CN¥0.15 0.02 USD | ||
|
Guangdong Wenke Green Technology Corp.,Ltd.
002775.SZ
CN
|
CN¥4.11 0.61 USD |
+2.24
|
CN¥2.62B 385.85M USD | CN¥29.40M 4.34M USD | CN¥3.88 0.57 USD | CN¥4.04 0.6 USD | CN¥2.62B 385.85M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.42 0.21 USD |
-4.7
|
CN¥2.56B 377.63M USD | CN¥23.70M 3.5M USD | CN¥1.42 0.21 USD | CN¥1.47 0.22 USD | CN¥2.56B 377.63M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.40 0.21 USD |
-4.76
|
CN¥2.53B 373.08M USD | CN¥26.18M 3.86M USD | CN¥1.40 0.21 USD | CN¥1.48 0.22 USD | CN¥2.53B 373.08M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Hanjia Digital Intelligence Science and Technology Group Co., Ltd.
300746.SZ
CN
|
CN¥11.14 1.64 USD |
-0.8
|
CN¥2.51B 371.04M USD | CN¥2.83M 417.07K USD | CN¥11.03 1.63 USD | CN¥11.40 1.68 USD | CN¥2.51B 371.04M USD | 35.93 | CN¥0.31 0.05 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥14.23 2.1 USD |
-0.56
|
CN¥2.48B 366.48M USD | CN¥4.11M 606.55K USD | CN¥13.92 2.05 USD | CN¥14.49 2.14 USD | CN¥2.48B 366.48M USD | 237.16 | CN¥0.06 0.008 USD | ||
|
Shenzhen Jianyi Decoration Group Co., Ltd.
002789.SZ
CN
|
CN¥14.87 2.19 USD |
+5.01
|
CN¥2.37B 350.22M USD | CN¥224.70K 33.15K USD | CN¥12.79 1.89 USD | CN¥13.50 1.99 USD | CN¥2.37B 350.22M USD | 0 | -CN¥4.85 -0.7 USD | ||
|
Henan ZhongGong Design & Research Group Co., Ltd.
300732.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥2.25B 332.42M USD | CN¥4.69M 692.12K USD | CN¥6.00 0.89 USD | CN¥6.16 0.91 USD | CN¥2.25B 332.42M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangzhou S.P.I Design Co., Ltd.
300844.SZ
CN
|
CN¥23.83 3.52 USD |
-4.03
|
CN¥2.22B 327.73M USD | CN¥2.03M 299.35K USD | CN¥24.02 3.54 USD | CN¥24.95 3.68 USD | CN¥2.22B 327.73M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Shenzhen Ecobeauty Co., Ltd.
000010.SZ
CN
|
CN¥1.90 0.28 USD |
-5
|
CN¥2.18B 322.29M USD | CN¥27.43M 4.05M USD | CN¥1.90 0.28 USD | CN¥2.02 0.3 USD | CN¥2.18B 322.29M USD | 0 | CN¥0.00 0 USD | ||
|
Hunan Investment Group Co.,Ltd.
000548.SZ
CN
|
CN¥4.34 0.64 USD |
-0.91
|
CN¥2.17B 319.67M USD | CN¥4.62M 681.4K USD | CN¥4.28 0.63 USD | CN¥4.39 0.65 USD | CN¥2.17B 319.67M USD | 62.00 | CN¥0.07 0.01 USD | ||
|
Jilin Jlu Communication Design Institute Co.,Ltd.
300597.SZ
CN
|
CN¥7.80 1.15 USD |
-1.27
|
CN¥2.13B 313.69M USD | CN¥5.27M 778.25K USD | CN¥7.69 1.13 USD | CN¥7.94 1.17 USD | CN¥2.13B 313.69M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shenzhen Capol International & Associatesco.,Ltd
002949.SZ
CN
|
CN¥10.80 1.59 USD |
+1.22
|
CN¥2.12B 312.4M USD | CN¥4.63M 683.3K USD | CN¥10.41 1.54 USD | CN¥11.23 1.66 USD | CN¥2.12B 312.4M USD | 22.97 | CN¥0.47 0.07 USD | ||
|
Shenzhen Ruihe Construction Decoration Co., Ltd.
002620.SZ
CN
|
CN¥5.59 0.82 USD |
-4.93
|
CN¥2.11B 311.35M USD | CN¥17.82M 2.63M USD | CN¥5.59 0.82 USD | CN¥5.98 0.88 USD | CN¥2.11B 311.35M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shenzhen New Land Tool Planning & Architectural Design Co., Ltd.
300778.SZ
CN
|
CN¥9.85 1.45 USD |
-1.99
|
CN¥2.01B 295.99M USD | CN¥3.88M 572.86K USD | CN¥9.78 1.44 USD | CN¥10.07 1.49 USD | CN¥2.01B 295.99M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhubo Design Co., Ltd
300564.SZ
CN
|
CN¥12.22 1.8 USD |
-3.09
|
CN¥1.97B 290.86M USD | CN¥4.27M 630.39K USD | CN¥12.21 1.8 USD | CN¥12.66 1.87 USD | CN¥1.97B 290.86M USD | 42.13 | CN¥0.29 0.04 USD | ||
|
Haibo Heavy Engineering Science and Technology Co., Ltd.
300517.SZ
CN
|
CN¥9.74 1.44 USD |
+0.62
|
CN¥1.95B 288.02M USD | CN¥6.16M 908.8K USD | CN¥9.42 1.39 USD | CN¥10.07 1.49 USD | CN¥1.95B 288.02M USD | 487.00 | CN¥0.02 0.002 USD | ||
|
Shenzhen L&A Design Holding Limited
300949.SZ
CN
|
CN¥21.93 3.24 USD |
-0.23
|
CN¥1.91B 281.51M USD | CN¥1.15M 169.86K USD | CN¥21.31 3.14 USD | CN¥22.20 3.28 USD | CN¥1.91B 281.51M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Shenzhen Institute of Building Research Co., Ltd.
300675.SZ
CN
|
CN¥12.82 1.89 USD |
-0.85
|
CN¥1.88B 277.43M USD | CN¥2.36M 348.9K USD | CN¥12.52 1.85 USD | CN¥13.02 1.92 USD | CN¥1.88B 277.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jinpu Landscape Architecture Co.,Ltd.
301098.SZ
CN
|
CN¥8.93 1.32 USD |
+3.84
|
CN¥1.86B 275.02M USD | CN¥20.23M 2.99M USD | CN¥8.46 1.25 USD | CN¥9.22 1.36 USD | CN¥1.86B 275.02M USD | 0 | -CN¥1.49 -0.2 USD | ||
|
SinoDaan Co., Ltd.
300635.SZ
CN
|
CN¥13.28 1.96 USD |
-3.56
|
CN¥1.86B 274.35M USD | CN¥8.12M 1.2M USD | CN¥13.20 1.95 USD | CN¥14.09 2.08 USD | CN¥1.86B 274.35M USD | 0 | -CN¥0.66 -0.09 USD | ||
|
LingNan Eco&Culture-Tourism Co.,Ltd.
002717.SZ
CN
|
CN¥1.02 0.15 USD |
-4.67
|
CN¥1.86B 273.94M USD | CN¥94.56M 13.95M USD | CN¥1.02 0.15 USD | CN¥1.05 0.15 USD | CN¥1.86B 273.94M USD | 0 | -CN¥1.32 -0.1 USD | ||
|
Tus-Design Group Co., Ltd.
300500.SZ
CN
|
CN¥9.63 1.42 USD |
-0.62
|
CN¥1.68B 247.2M USD | CN¥2.87M 423.08K USD | CN¥9.45 1.39 USD | CN¥9.78 1.44 USD | CN¥1.68B 247.2M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Anhui Provincial Architectural Design and Research Institute Co.,Ltd.
301167.SZ
CN
|
CN¥13.45 1.98 USD |
-1.32
|
CN¥1.51B 222.26M USD | CN¥2.39M 352.19K USD | CN¥13.21 1.95 USD | CN¥13.61 2.01 USD | CN¥1.51B 222.26M USD | 70.78 | CN¥0.19 0.03 USD | ||
|
Weiye Construction Group Co., Ltd.
300621.SZ
CN
|
CN¥6.79 1 USD |
-0.88
|
CN¥1.41B 208.44M USD | CN¥4.67M 688.64K USD | CN¥6.62 0.98 USD | CN¥6.92 1.02 USD | CN¥1.41B 208.44M USD | 0 | -CN¥2.16 -0.3 USD | ||
|
Jiangsu Zhongshe Group Co., Ltd.
002883.SZ
CN
|
CN¥8.70 1.28 USD |
+1.16
|
CN¥1.36B 200.45M USD | CN¥1.40M 207.18K USD | CN¥8.46 1.25 USD | CN¥8.69 1.28 USD | CN¥1.36B 200.45M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥53.70M 7.92M USD | CN¥0.13 0.02 USD | CN¥0.19 0.03 USD | CN¥99.34M 14.66M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}