Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shenzhen (23)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Werkzeuge und Zubehör (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $22.16 3.08 USD |
-9.99
|
$26.47B 3.68B USD | $29.76M 4.14M USD | $22.16 3.08 USD | $22.57 3.14 USD | $26.47B 3.68B USD | 12.44 | $1.78 0.25 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.55 2.86 USD |
+2.24
|
$13.03B 1.81B USD | $8.94M 1.24M USD | $20.38 2.83 USD | $21.89 3.04 USD | $13.03B 1.81B USD | 27.77 | $0.74 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $25.77 3.58 USD |
-5.15
|
$11.79B 1.64B USD | $33.43M 4.65M USD | $25.37 3.53 USD | $28.3 3.93 USD | $11.79B 1.64B USD | 22.21 | $1.16 0.16 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $78.7 10.94 USD |
-10
|
$10.39B 1.44B USD | $1.71M 237.86K USD | $78.7 10.94 USD | $82.19 11.43 USD | $10.39B 1.44B USD | 271.37 | $0.29 0.04 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $24.53 3.41 USD |
+3.03
|
$8.68B 1.21B USD | $16.32M 2.27M USD | $23.45 3.26 USD | $24.99 3.47 USD | $8.68B 1.21B USD | 90.85 | $0.27 0.04 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $24.11 3.35 USD |
+7.92
|
$5.09B 707.59M USD | $35.95M 5M USD | $23.5 3.27 USD | $25.83 3.59 USD | $5.09B 707.59M USD | 47.27 | $0.51 0.07 USD | |
| EST Tools Co., Ltd 300488.SZ | $28.17 3.92 USD |
-2.15
|
$4.88B 678.15M USD | $3.78M 525.12K USD | $27.84 3.87 USD | $30.2 4.2 USD | $4.88B 678.15M USD | 33.93 | $0.83 0.12 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $18.06 2.51 USD |
-10.01
|
$4.59B 638.11M USD | $12.14M 1.69M USD | $18.06 2.51 USD | $19.9 2.77 USD | $4.59B 638.11M USD | 48.81 | $0.37 0.05 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.59 1.61 USD |
-5.16
|
$4.39B 611M USD | $8.6M 1.2M USD | $11.51 1.6 USD | $12.45 1.73 USD | $4.39B 611M USD | 14.30 | $0.81 0.11 USD | |
| Shenzhen Jasic Technology Co.,Ltd. 300193.SZ | $8.82 1.23 USD |
+0.34
|
$4.35B 605.33M USD | $22.17M 3.08M USD | $8.7 1.21 USD | $9.24 1.28 USD | $4.35B 605.33M USD | 16.33 | $0.54 0.08 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.79 1.5 USD |
-9.78
|
$3.92B 544.95M USD | $12.97M 1.8M USD | $10.76 1.5 USD | $11.96 1.66 USD | $3.92B 544.95M USD | 29.97 | $0.36 0.05 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $6.91 0.96 USD |
+4.22
|
$3.86B 536.75M USD | $14.25M 1.98M USD | $6.81 0.95 USD | $7.16 1 USD | $3.86B 536.75M USD | 138.19 | $0.05 0.006 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.63 1.62 USD |
-9.98
|
$3.82B 531M USD | $15.56M 2.16M USD | $11.63 1.62 USD | $12.84 1.79 USD | $3.82B 531M USD | 22.80 | $0.51 0.07 USD | |
| SF Diamond Co.,Ltd 300179.SZ | $7.65 1.06 USD |
+2.41
|
$3.72B 516.85M USD | $24.12M 3.35M USD | $7.58 1.05 USD | $8.07 1.12 USD | $3.72B 516.85M USD | 31.87 | $0.24 0.03 USD | |
| Bosun Co., Ltd. 002282.SZ | $6.8 0.95 USD |
-3.95
|
$3.58B 498.12M USD | $7.61M 1.06M USD | $6.72 0.93 USD | $7.1 0.99 USD | $3.58B 498.12M USD | 18.88 | $0.36 0.05 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $25.05 3.48 USD |
-0.2
|
$3.38B 469.73M USD | $3.52M 489.34K USD | $24.86 3.46 USD | $26.3 3.66 USD | $3.38B 469.73M USD | 147.35 | $0.17 0.02 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $14.69 2.04 USD |
+1.17
|
$2.97B 413.41M USD | $9.39M 1.31M USD | $14.52 2.02 USD | $15.35 2.13 USD | $2.97B 413.41M USD | 0 | -$0.82 -0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.66 0.65 USD |
-10.04
|
$2.74B 381.39M USD | $38.86M 5.4M USD | $4.66 0.65 USD | $4.89 0.68 USD | $2.74B 381.39M USD | 51.77 | $0.09 0.01 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $12.28 1.71 USD |
-7.88
|
$2.54B 352.74M USD | $6.99M 972.08K USD | $12.14 1.69 USD | $13.17 1.83 USD | $2.54B 352.74M USD | 16.59 | $0.74 0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $15.23 2.12 USD |
-6.1
|
$2.03B 282.36M USD | $9.55M 1.33M USD | $15.06 2.09 USD | $16.68 2.32 USD | $2.03B 282.36M USD | 138.45 | $0.11 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $16.82 2.34 USD |
+2.5
|
$1.92B 267.11M USD | $3.04M 422.97K USD | $16.53 2.3 USD | $17.65 2.45 USD | $1.92B 267.11M USD | 0 | -$0.39 -0.05 USD | |
| Ken Holding Co., Ltd. 300126.SZ | $5.26 0.73 USD |
-0.19
|
$1.6B 222.31M USD | $10.21M 1.42M USD | $5.2 0.72 USD | $5.61 0.78 USD | $1.6B 222.31M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.67 0.34 USD |
+1.14
|
$1.07B 137.44M USD | $91.4K 11.69K USD | $2.58 0.33 USD | $2.72 0.35 USD | $1.07B 137.44M USD | 0 | -$0.28 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}