Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shenzhen (23)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Werkzeuge und Zubehör (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $23.35 3.25 USD |
-0.13
|
$27.89B 3.88B USD | $10.02M 1.39M USD | $23.01 3.2 USD | $23.39 3.25 USD | $27.89B 3.88B USD | 11.85 | $1.97 0.27 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $103.77 14.43 USD |
-4
|
$13.7B 1.9B USD | $5.12M 711.82K USD | $103 14.32 USD | $107.81 14.99 USD | $13.7B 1.9B USD | 182.05 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $20.91 2.91 USD |
-5.81
|
$13.26B 1.84B USD | $15.22M 2.12M USD | $20.69 2.88 USD | $21.25 2.95 USD | $13.26B 1.84B USD | 28.64 | $0.73 0.1 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $28.48 3.96 USD |
-1.52
|
$13.03B 1.81B USD | $6.86M 953.24K USD | $28.23 3.93 USD | $28.89 4.02 USD | $13.03B 1.81B USD | 49.96 | $0.57 0.08 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $48.18 6.7 USD |
-1.09
|
$9.75B 1.36B USD | $27.25M 3.79M USD | $47.3 6.58 USD | $50.17 6.98 USD | $9.75B 1.36B USD | 61.76 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.96 3.05 USD |
+0.37
|
$7.77B 1.08B USD | $2.49M 345.95K USD | $21.75 3.02 USD | $22.02 3.06 USD | $7.77B 1.08B USD | 75.72 | $0.29 0.04 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $22.97 3.19 USD |
-1.84
|
$5.78B 804.01M USD | $7.72M 1.07M USD | $22.65 3.15 USD | $23.5 3.27 USD | $5.78B 804.01M USD | 176.69 | $0.13 0.02 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.09 4.46 USD |
-2.58
|
$5.56B 772.52M USD | $2.11M 293.44K USD | $31.98 4.45 USD | $33.01 4.59 USD | $5.56B 772.52M USD | 40.11 | $0.8 0.11 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.7 3.16 USD |
-2.58
|
$4.79B 666.21M USD | $7.92M 1.1M USD | $22.58 3.14 USD | $23.3 3.24 USD | $4.79B 666.21M USD | 38.47 | $0.59 0.08 USD | |
| SF DIAMOND 300179.SZ | $9.83 1.37 USD |
+5.47
|
$4.78B 664.14M USD | $43.39M 6.03M USD | $9.5 1.32 USD | $10.19 1.42 USD | $4.78B 664.14M USD | 39.32 | $0.25 0.03 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.28 1.71 USD |
-0.73
|
$4.66B 647.38M USD | $2.2M 305.83K USD | $12.23 1.7 USD | $12.38 1.72 USD | $4.66B 647.38M USD | 16.59 | $0.74 0.1 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.56 1.89 USD |
-0.22
|
$4.45B 619.12M USD | $5.93M 824.57K USD | $13.35 1.86 USD | $13.67 1.9 USD | $4.45B 619.12M USD | 20.23 | $0.67 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.85 1.23 USD |
-0.45
|
$4.37B 607.39M USD | $7.49M 1.04M USD | $8.8 1.22 USD | $8.93 1.24 USD | $4.37B 607.39M USD | 16.69 | $0.53 0.07 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $30.81 4.28 USD |
-1
|
$4.16B 577.74M USD | $2.71M 376.14K USD | $30.4 4.23 USD | $31.26 4.35 USD | $4.16B 577.74M USD | 385.12 | $0.08 0.01 USD | |
| DINGHAN TEC 300011.SZ | $7.13 0.99 USD |
+0.14
|
$3.98B 553.83M USD | $6.24M 867.89K USD | $7.02 0.98 USD | $7.16 1 USD | $3.98B 553.83M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $10.82 1.5 USD |
-1.01
|
$3.93B 546.47M USD | $3.53M 491.45K USD | $10.78 1.5 USD | $10.94 1.52 USD | $3.93B 546.47M USD | 17.45 | $0.62 0.09 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.32 1.02 USD |
-0.14
|
$3.86B 536.21M USD | $3.13M 434.79K USD | $7.28 1.01 USD | $7.36 1.02 USD | $3.86B 536.21M USD | 20.33 | $0.36 0.05 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.93 2.21 USD |
+3.04
|
$3.29B 457.59M USD | $13.73M 1.91M USD | $15.38 2.14 USD | $16.68 2.32 USD | $3.29B 457.59M USD | 21.52 | $0.74 0.1 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.56 0.77 USD |
+0.36
|
$3.27B 455.05M USD | $9.39M 1.31M USD | $5.44 0.76 USD | $5.59 0.78 USD | $3.27B 455.05M USD | 79.42 | $0.07 0.009 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.95 2.5 USD |
-1.1
|
$2.39B 332.79M USD | $2.33M 323.8K USD | $17.62 2.45 USD | $18.15 2.52 USD | $2.39B 332.79M USD | 138.07 | $0.13 0.02 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.21 2.81 USD |
+1.81
|
$2.31B 320.94M USD | $5.33M 741.34K USD | $19.61 2.73 USD | $20.98 2.92 USD | $2.31B 320.94M USD | 0 | -$1.32 -0.1 USD | |
| KEN 300126.SZ | $6.9 0.96 USD |
-0.43
|
$2.1B 291.62M USD | $4.83M 671.89K USD | $6.81 0.95 USD | $6.99 0.97 USD | $2.1B 291.62M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.59 0.33 USD |
0
|
$1.04B 133.33M USD | $19.47K 2.49K USD | $2.58 0.33 USD | $2.59 0.33 USD | $1.04B 133.33M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}