Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shenzhen (23)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Werkzeuge und Zubehör (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $29.42 4.09 USD |
+9.33
|
$35.14B 4.89B USD | $26.23M 3.65M USD | $28.28 3.93 USD | $29.55 4.11 USD | $35.14B 4.89B USD | 14.93 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.59 4.67 USD |
-1.55
|
$15.58B 2.17B USD | $5.41M 752.59K USD | $33.5 4.66 USD | $34.28 4.77 USD | $15.58B 2.17B USD | 58.92 | $0.57 0.08 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $22.27 3.1 USD |
-0.13
|
$14.12B 1.96B USD | $2.29M 318.72K USD | $22.14 3.08 USD | $22.35 3.11 USD | $14.12B 1.96B USD | 30.50 | $0.73 0.1 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $72.52 10.08 USD |
-3.01
|
$13.4B 1.86B USD | $2.56M 355.59K USD | $72.5 10.08 USD | $74.77 10.4 USD | $13.4B 1.86B USD | 176.87 | $0.41 0.06 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $42.02 5.84 USD |
-3.87
|
$8.5B 1.18B USD | $19.2M 2.67M USD | $41.81 5.81 USD | $44.7 6.22 USD | $8.5B 1.18B USD | 53.87 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.8 3.03 USD |
+0.37
|
$7.71B 1.07B USD | $1.76M 244.04K USD | $21.61 3 USD | $21.85 3.04 USD | $7.71B 1.07B USD | 75.17 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.68 4.54 USD |
-0.24
|
$5.66B 786.72M USD | $2.41M 334.43K USD | $32.3 4.49 USD | $33.17 4.61 USD | $5.66B 786.72M USD | 40.85 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.32 2.83 USD |
-1.17
|
$5.12B 711.25M USD | $3.79M 527.52K USD | $20.23 2.81 USD | $20.88 2.9 USD | $5.12B 711.25M USD | 156.30 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $9.92 1.38 USD |
-0.6
|
$4.82B 670.22M USD | $3.71M 515.36K USD | $9.91 1.38 USD | $10.04 1.4 USD | $4.82B 670.22M USD | 39.67 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.47 4.93 USD |
-2.95
|
$4.76B 662.19M USD | $6.08M 845.86K USD | $35.46 4.93 USD | $36.45 5.07 USD | $4.76B 662.19M USD | 443.37 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.45 1.73 USD |
-0.4
|
$4.72B 656.34M USD | $1.52M 211.05K USD | $12.42 1.73 USD | $12.53 1.74 USD | $4.72B 656.34M USD | 16.82 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $21.88 3.04 USD |
-2.28
|
$4.62B 642.15M USD | $7.87M 1.09M USD | $21.87 3.04 USD | $22.38 3.11 USD | $4.62B 642.15M USD | 37.08 | $0.59 0.08 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.87 1.93 USD |
-0.29
|
$4.55B 633.27M USD | $1.87M 259.75K USD | $13.86 1.93 USD | $13.99 1.95 USD | $4.55B 633.27M USD | 20.70 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $12.28 1.71 USD |
+1.49
|
$4.46B 620.21M USD | $5.51M 766.41K USD | $12 1.67 USD | $12.29 1.71 USD | $4.46B 620.21M USD | 19.80 | $0.62 0.09 USD | |
| JASIC TECHNOLOGY 300193.SZ | $9.1 1.27 USD |
-0.44
|
$4.33B 602.6M USD | $2.5M 347.06K USD | $9.1 1.27 USD | $9.17 1.28 USD | $4.33B 602.6M USD | 17.16 | $0.53 0.07 USD | |
| DINGHAN TEC 300011.SZ | $7.52 1.05 USD |
-0.53
|
$4.2B 584.13M USD | $3.12M 433.23K USD | $7.52 1.05 USD | $7.62 1.06 USD | $4.2B 584.13M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.6 1.06 USD |
-0.39
|
$4B 556.73M USD | $1.72M 239.29K USD | $7.58 1.05 USD | $7.67 1.07 USD | $4B 556.73M USD | 21.11 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.79 0.81 USD |
-0.86
|
$3.41B 473.87M USD | $4.52M 627.9K USD | $5.78 0.8 USD | $5.86 0.81 USD | $3.41B 473.87M USD | 82.71 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $16.04 2.23 USD |
+0.5
|
$3.31B 460.78M USD | $1.59M 221.59K USD | $15.87 2.21 USD | $16.15 2.25 USD | $3.31B 460.78M USD | 21.67 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $24.79 3.45 USD |
-3.24
|
$2.83B 393.68M USD | $4.34M 603.69K USD | $24.75 3.44 USD | $25.49 3.54 USD | $2.83B 393.68M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $18.03 2.51 USD |
-1.37
|
$2.4B 334.28M USD | $1.81M 252.28K USD | $18.02 2.51 USD | $18.38 2.56 USD | $2.4B 334.28M USD | 150.25 | $0.12 0.02 USD | |
| KEN 300126.SZ | $7.2 1 USD |
-1.1
|
$2.19B 304.3M USD | $2.08M 288.85K USD | $7.2 1 USD | $7.28 1.01 USD | $2.19B 304.3M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.49 0.32 USD |
0
|
$1B 128.18M USD | $2.6K 332.44 USD | $2.46 0.31 USD | $2.49 0.32 USD | $1B 128.18M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}