Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Werkzeuge und Zubehör Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (23)
Shenzhen (23)
- {{item.name}}
- Alle Börsen
- ASX (1)
- BSE (10)
- Buenos Aires (1)
- Frankfurt (29)
- HKSE (2)
- IOB (4)
- Irish (1)
- Istanbul (1)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (8)
- LSE (2)
- MCE (2)
- Mexico (2)
- Milan (4)
- NasdaqGM (3)
- NasdaqGS (1)
- NSE (10)
- NYSE (7)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (14)
- OTC Markets OTCQX (3)
- São Paulo (2)
- SES (1)
- Shanghai (10)
- Shenzhen (23)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (18)
- Taiwan (11)
- Thailand (2)
- Tokyo (38)
- Vienna (2)
- Warsaw (4)
- XETRA (3)
Industriewerte (23)
- {{item.name}}
- Alle Bereiche
- Industriewerte (23)
Werkzeuge und Zubehör (23)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.72 3.44 USD |
+2.79
|
$29.53B 4.11B USD | $14.01M 1.95M USD | $23.88 3.32 USD | $24.85 3.46 USD | $29.53B 4.11B USD | 12.54 | $1.97 0.27 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $36.62 5.09 USD |
+5.53
|
$16.98B 2.36B USD | $24.08M 3.35M USD | $34.4 4.78 USD | $36.88 5.13 USD | $16.98B 2.36B USD | 64.24 | $0.57 0.08 USD | |
| Zhejiang Zhongjian Technology Co.,Ltd 002779.SZ | $75.08 10.44 USD |
-1.97
|
$13.87B 1.93B USD | $3.23M 449.51K USD | $74.8 10.4 USD | $77.28 10.75 USD | $13.87B 1.93B USD | 183.12 | $0.41 0.06 USD | |
| Dongguan Yiheda Automation Co., Ltd 301029.SZ | $21.57 3 USD |
-0.69
|
$13.68B 1.9B USD | $2.93M 407.74K USD | $21.39 2.97 USD | $21.74 3.02 USD | $13.68B 1.9B USD | 29.54 | $0.73 0.1 USD | |
| Ningbo Daye Garden Machinery Co.,Ltd. 300879.SZ | $39.69 5.52 USD |
-0.73
|
$8.03B 1.12B USD | $6.18M 858.76K USD | $39.41 5.48 USD | $40.38 5.61 USD | $8.03B 1.12B USD | 50.88 | $0.78 0.11 USD | |
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | $21.19 2.95 USD |
-2.66
|
$7.5B 1.04B USD | $3.8M 529.03K USD | $21.1 2.93 USD | $21.75 3.02 USD | $7.5B 1.04B USD | 73.06 | $0.29 0.04 USD | |
| EST Tools Co., Ltd 300488.SZ | $31.43 4.37 USD |
+0.45
|
$5.44B 756.63M USD | $1.6M 222.66K USD | $30.91 4.3 USD | $31.66 4.4 USD | $5.44B 756.63M USD | 39.28 | $0.8 0.11 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.79 2.89 USD |
-1.24
|
$5.23B 727.7M USD | $2.81M 390.8K USD | $20.6 2.86 USD | $21 2.92 USD | $5.23B 727.7M USD | 159.92 | $0.13 0.02 USD | |
| SF DIAMOND 300179.SZ | $10.15 1.41 USD |
-1.17
|
$4.93B 685.76M USD | $10.14M 1.41M USD | $10.06 1.4 USD | $10.36 1.44 USD | $4.93B 685.76M USD | 40.60 | $0.25 0.03 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $35.01 4.87 USD |
-1.19
|
$4.72B 656.5M USD | $5.01M 697.03K USD | $34.45 4.79 USD | $35.34 4.91 USD | $4.72B 656.5M USD | 437.62 | $0.08 0.01 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $11.89 1.65 USD |
0
|
$4.51B 626.82M USD | $1.07M 149.19K USD | $11.82 1.64 USD | $11.91 1.66 USD | $4.51B 626.82M USD | 16.06 | $0.74 0.1 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $20.97 2.92 USD |
-2.01
|
$4.43B 615.44M USD | $3.98M 552.85K USD | $20.84 2.9 USD | $21.43 2.98 USD | $4.43B 615.44M USD | 35.54 | $0.59 0.08 USD | |
| JASIC TECHNOLOGY 300193.SZ | $8.86 1.23 USD |
-0.45
|
$4.37B 608.08M USD | $2.54M 352.79K USD | $8.84 1.23 USD | $8.92 1.24 USD | $4.37B 608.08M USD | 16.71 | $0.53 0.07 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $13.01 1.81 USD |
-0.31
|
$4.27B 594M USD | $2.54M 353.41K USD | $12.91 1.8 USD | $13.09 1.82 USD | $4.27B 594M USD | 19.41 | $0.67 0.09 USD | |
| Jiangsu Tongrun Equipment Technology Co.,Ltd 002150.SZ | $11.75 1.63 USD |
+10.02
|
$4.27B 593.44M USD | $16.75M 2.33M USD | $10.85 1.51 USD | $11.75 1.63 USD | $4.27B 593.44M USD | 18.95 | $0.62 0.09 USD | |
| DINGHAN TEC 300011.SZ | $7.15 0.99 USD |
-0.14
|
$3.99B 555.39M USD | $2.82M 392.28K USD | $7.11 0.99 USD | $7.17 1 USD | $3.99B 555.39M USD | 0 | -$0.02 -0.002 USD | |
| Bosun Co., Ltd. 002282.SZ | $7.22 1 USD |
-0.41
|
$3.8B 528.89M USD | $2.04M 283.88K USD | $7.17 1 USD | $7.3 1.02 USD | $3.8B 528.89M USD | 20.05 | $0.36 0.05 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $5.49 0.76 USD |
-0.72
|
$3.23B 449.32M USD | $4.3M 597.3K USD | $5.45 0.76 USD | $5.53 0.77 USD | $3.23B 449.32M USD | 78.42 | $0.07 0.009 USD | |
| Wuchan Zhongda Geron Co.,Ltd. 002722.SZ | $15.64 2.17 USD |
+1.16
|
$3.23B 449.29M USD | $5.51M 766.53K USD | $15.24 2.12 USD | $15.98 2.22 USD | $3.23B 449.29M USD | 21.13 | $0.74 0.1 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $20.47 2.85 USD |
+1.99
|
$2.34B 325.07M USD | $3.65M 506.9K USD | $19.93 2.77 USD | $21.09 2.93 USD | $2.34B 325.07M USD | 0 | -$1.32 -0.1 USD | |
| Jouder Precision Industry (Kunshan) Co., Ltd. 300549.SZ | $17.1 2.38 USD |
-0.81
|
$2.28B 317.03M USD | $1.06M 147.73K USD | $16.95 2.36 USD | $17.23 2.4 USD | $2.28B 317.03M USD | 142.50 | $0.12 0.02 USD | |
| KEN 300126.SZ | $6.76 0.94 USD |
-0.59
|
$2.05B 285.7M USD | $2.41M 335.07K USD | $6.7 0.93 USD | $6.82 0.95 USD | $2.05B 285.7M USD | 0 | -$0.06 -0.008 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $17.85K 2.28K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}