$3.51T
Marktkapitalisierung
$124.88B
24-Stunden-Volumen
BTC 60.63%     ETH 9.12%
Dominanz

Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Industriewerte (24)
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.35 2.69 USD
+4.03
$25.45B 3.54B USD $18.86M 2.62M USD $18.51 2.57 USD $19.45 2.7 USD $25.45B 3.54B USD 40.31 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.1 2.93 USD
+2.03
$20.97B 2.92B USD $34.27M 4.76M USD $20.4 2.84 USD $21.1 2.93 USD $20.97B 2.92B USD 351.66 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.81 3.45 USD
+1.27
$13.65B 1.9B USD $7.47M 1.04M USD $24.45 3.4 USD $24.88 3.46 USD $13.65B 1.9B USD 40.01 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.75 2.19 USD
+2.27
$12.55B 1.75B USD $10.72M 1.49M USD $15.35 2.13 USD $15.85 2.2 USD $12.55B 1.75B USD 58.33 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.36 2.55 USD
+4.5
$12.17B 1.69B USD $17.83M 2.48M USD $17.55 2.44 USD $18.45 2.57 USD $12.17B 1.69B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.04 0.84 USD
+1.34
$10.44B 1.45B USD $106.67M 14.83M USD $5.89 0.82 USD $6.06 0.84 USD $10.44B 1.45B USD 67.11 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $26.89 3.74 USD
+1.78
$8.92B 1.24B USD $2.9M 403.82K USD $26.3 3.66 USD $26.94 3.75 USD $8.92B 1.24B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.74 1.77 USD
+6.61
$8.88B 1.23B USD $40.02M 5.56M USD $12.05 1.68 USD $12.9 1.79 USD $8.88B 1.23B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.07 4.04 USD
+2
$8.05B 1.12B USD $4.11M 570.98K USD $28.3 3.93 USD $29.13 4.05 USD $8.05B 1.12B USD 103.82 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.49 1.46 USD
+1.06
$7.77B 1.08B USD $41.25M 5.74M USD $10.26 1.43 USD $10.52 1.46 USD $7.77B 1.08B USD 116.55 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.72 1.91 USD
+2.39
$7.55B 1.05B USD $39.23M 5.46M USD $13.16 1.83 USD $13.72 1.91 USD $7.55B 1.05B USD 0 -$0.05 -0.006 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $23.57 3.28 USD
+11.49
$7B 973.83M USD $33.29M 4.63M USD $20.92 2.91 USD $23.69 3.29 USD $7B 973.83M USD 0 -$0.16 -0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.9 0.54 USD
+4.84
$6.74B 936.82M USD $97.07M 13.5M USD $3.7 0.51 USD $3.91 0.54 USD $6.74B 936.82M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.33 0.88 USD
+1.77
$6.47B 899.36M USD $25.14M 3.5M USD $6.19 0.86 USD $6.34 0.88 USD $6.47B 899.36M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $12 1.67 USD
+1.35
$6.21B 863.69M USD $19.3M 2.68M USD $11.73 1.63 USD $12.04 1.67 USD $6.21B 863.69M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.54 2.86 USD
+1.43
$6.02B 837.23M USD $10.73M 1.49M USD $19.98 2.78 USD $20.77 2.89 USD $6.02B 837.23M USD 0 -$0.06 -0.008 USD
ZHONGTIAN ROCKET  003009.SZ $37.31 5.19 USD
+1.66
$5.8B 806.14M USD $1.14M 158.27K USD $36.64 5.09 USD $37.37 5.2 USD $5.8B 806.14M USD 0 -$0.04 -0.005 USD
TIANJIAN TECH  002977.SZ $38.2 5.31 USD
+1.54
$4.59B 638.01M USD $6.26M 870.18K USD $37.28 5.18 USD $38.25 5.32 USD $4.59B 638.01M USD 181.90 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.49 1.6 USD
+0.88
$4.34B 603.37M USD $5.38M 748.36K USD $11.28 1.57 USD $11.49 1.6 USD $4.34B 603.37M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.8 2.34 USD
+3.64
$4.28B 594.95M USD $8.36M 1.16M USD $16.2 2.25 USD $16.83 2.34 USD $4.28B 594.95M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.26 4.62 USD
+1.71
$3.9B 542.69M USD $2.81M 391.12K USD $32.61 4.53 USD $33.28 4.63 USD $3.9B 542.69M USD 110.86 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.66 2.18 USD
+4.19
$3.84B 534.4M USD $8.5M 1.18M USD $14.93 2.08 USD $15.65 2.18 USD $3.84B 534.4M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.89 5.69 USD
+2.74
$2.45B 341.13M USD $611.7K 85.05K USD $39.69 5.52 USD $41.1 5.71 USD $2.45B 341.13M USD 97.35 $0.42 0.06 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen