Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (26)
- {{country.name}}
- Alle Länder
- China (26)
Shenzhen (26)
- {{item.name}}
- Alle Börsen
- Shanghai (22)
- Shenzhen (26)
Industriewerte (26)
- {{item.name}}
- Alle Bereiche
- Industriewerte (26)
Raumfahrt-und Verteidigungsindustrie (26)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥37.91 5.59 USD |
-0.24
|
CN¥81.68B 12.05B USD | CN¥23.44M 3.46M USD | CN¥37.80 5.58 USD | CN¥38.65 5.7 USD | CN¥81.68B 12.05B USD | 114.87 | CN¥0.33 0.05 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥21.29 3.14 USD |
+0.76
|
CN¥59.20B 8.73B USD | CN¥34.47M 5.09M USD | CN¥20.67 3.05 USD | CN¥21.37 3.15 USD | CN¥59.20B 8.73B USD | 53.22 | CN¥0.40 0.06 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.91 2.79 USD |
-0.63
|
CN¥24.87B 3.67B USD | CN¥13.74M 2.03M USD | CN¥18.76 2.77 USD | CN¥19.07 2.81 USD | CN¥24.87B 3.67B USD | 82.21 | CN¥0.23 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥19.03 2.81 USD |
-0.68
|
CN¥18.74B 2.77B USD | CN¥15.49M 2.29M USD | CN¥18.86 2.78 USD | CN¥19.28 2.84 USD | CN¥18.74B 2.77B USD | 118.93 | CN¥0.16 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥11.84 1.75 USD |
+0.42
|
CN¥16.53B 2.44B USD | CN¥17.85M 2.63M USD | CN¥11.65 1.72 USD | CN¥12.01 1.77 USD | CN¥16.53B 2.44B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥18.09 2.67 USD |
+1.23
|
CN¥14.42B 2.13B USD | CN¥15.55M 2.29M USD | CN¥17.77 2.62 USD | CN¥18.51 2.73 USD | CN¥14.42B 2.13B USD | 139.15 | CN¥0.13 0.02 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.04 3.4 USD |
-0.09
|
CN¥12.62B 1.86B USD | CN¥15.41M 2.27M USD | CN¥22.80 3.36 USD | CN¥23.56 3.48 USD | CN¥12.62B 1.86B USD | 46.07 | CN¥0.50 0.07 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥18.41 2.72 USD |
+0.93
|
CN¥12.20B 1.8B USD | CN¥19.38M 2.86M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥12.20B 1.8B USD | 0 | -CN¥0.09 -0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.89 1.02 USD |
+1.77
|
CN¥11.91B 1.76B USD | CN¥64.96M 9.58M USD | CN¥6.73 0.99 USD | CN¥6.95 1.03 USD | CN¥11.91B 1.76B USD | 34.44 | CN¥0.20 0.03 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.65 2.46 USD |
+2.84
|
CN¥11.60B 1.71B USD | CN¥34.33M 5.06M USD | CN¥15.83 2.34 USD | CN¥17.07 2.52 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥33.85 4.99 USD |
+2.89
|
CN¥11.09B 1.64B USD | CN¥24.80M 3.66M USD | CN¥32.32 4.77 USD | CN¥34.98 5.16 USD | CN¥11.09B 1.64B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥62.10 9.16 USD |
+2
|
CN¥10.23B 1.51B USD | CN¥11.22M 1.66M USD | CN¥60.21 8.88 USD | CN¥63.96 9.44 USD | CN¥10.23B 1.51B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥30.38 4.48 USD |
-0.91
|
CN¥10.08B 1.49B USD | CN¥5.75M 848.65K USD | CN¥30.21 4.46 USD | CN¥30.83 4.55 USD | CN¥10.08B 1.49B USD | 47.46 | CN¥0.64 0.09 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥33.47 4.94 USD |
+1.09
|
CN¥9.81B 1.45B USD | CN¥8.37M 1.23M USD | CN¥32.68 4.82 USD | CN¥33.81 4.99 USD | CN¥9.81B 1.45B USD | 176.15 | CN¥0.19 0.03 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.40 1.83 USD |
+0.08
|
CN¥9.19B 1.36B USD | CN¥33.40M 4.93M USD | CN¥12.20 1.8 USD | CN¥12.56 1.85 USD | CN¥9.19B 1.36B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥16.09 2.37 USD |
+7.55
|
CN¥8.33B 1.23B USD | CN¥103.02M 15.2M USD | CN¥14.74 2.17 USD | CN¥17.38 2.56 USD | CN¥8.33B 1.23B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.95 0.58 USD |
-2.47
|
CN¥6.82B 1.01B USD | CN¥34.21M 5.05M USD | CN¥3.92 0.58 USD | CN¥4.04 0.6 USD | CN¥6.82B 1.01B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥12.34 1.82 USD |
-3.59
|
CN¥6.79B 1B USD | CN¥27.87M 4.11M USD | CN¥12.28 1.81 USD | CN¥13.06 1.93 USD | CN¥6.79B 1B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.60 3.48 USD |
-2.96
|
CN¥6.53B 963.7M USD | CN¥4.39M 647.45K USD | CN¥23.45 3.46 USD | CN¥24.57 3.63 USD | CN¥6.53B 963.7M USD | 78.66 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥13.21 1.95 USD |
+0.99
|
CN¥4.99B 736.11M USD | CN¥19.26M 2.84M USD | CN¥12.94 1.91 USD | CN¥13.71 2.02 USD | CN¥4.99B 736.11M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥18.75 2.77 USD |
+1.96
|
CN¥4.60B 679M USD | CN¥16.13M 2.38M USD | CN¥18.20 2.69 USD | CN¥19.38 2.86 USD | CN¥4.60B 679M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥4.17 0.62 USD |
-4.58
|
CN¥4.26B 628.71M USD | CN¥36.58M 5.4M USD | CN¥4.13 0.61 USD | CN¥4.36 0.64 USD | CN¥4.26B 628.71M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥28.70 4.23 USD |
-0.76
|
CN¥3.37B 496.93M USD | CN¥1.24M 182.47K USD | CN¥28.46 4.2 USD | CN¥29.10 4.29 USD | CN¥3.37B 496.93M USD | 124.78 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥13.04 1.92 USD |
-1.58
|
CN¥3.32B 489.14M USD | CN¥7.07M 1.04M USD | CN¥12.88 1.9 USD | CN¥13.35 1.97 USD | CN¥3.32B 489.14M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥25.53 3.77 USD |
+1.55
|
CN¥3.07B 452.48M USD | CN¥2.34M 345.54K USD | CN¥25.07 3.7 USD | CN¥26.06 3.85 USD | CN¥3.07B 452.48M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥46.56 6.87 USD |
-1.5
|
CN¥2.79B 412.19M USD | CN¥970.75K 143.23K USD | CN¥46.27 6.83 USD | CN¥47.33 6.98 USD | CN¥2.79B 412.19M USD | 101.21 | CN¥0.46 0.07 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}