Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Raumfahrt-und Verteidigungsindustrie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (27)
Shenzhen (27)
- {{item.name}}
- Alle Börsen
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Industriewerte (27)
- {{item.name}}
- Alle Bereiche
- Industriewerte (27)
Raumfahrt-und Verteidigungsindustrie (27)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $37.93 5.27 USD |
-1.22
|
$81.72B 11.36B USD | $18.2M 2.53M USD | $37.87 5.27 USD | $38.87 5.4 USD | $81.72B 11.36B USD | 122.35 | $0.31 0.04 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.28 3.52 USD |
-1.44
|
$70.31B 9.78B USD | $24.34M 3.38M USD | $25.04 3.48 USD | $25.5 3.55 USD | $70.31B 9.78B USD | 68.32 | $0.37 0.05 USD | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $18.88 2.63 USD |
-1.41
|
$24.83B 3.45B USD | $13.33M 1.85M USD | $18.7 2.6 USD | $19.12 2.66 USD | $24.83B 3.45B USD | 39.33 | $0.48 0.07 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $22.85 3.18 USD |
-3.87
|
$22.64B 3.15B USD | $59.38M 8.26M USD | $22.77 3.17 USD | $23.3 3.24 USD | $22.64B 3.15B USD | 380.83 | $0.06 0.008 USD | |
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | $25.09 3.49 USD |
+3.29
|
$13.81B 1.92B USD | $32.71M 4.55M USD | $24.01 3.34 USD | $25.18 3.5 USD | $13.81B 1.92B USD | 40.46 | $0.62 0.09 USD | |
| Gaona Aero Material Co.,Ltd. 300034.SZ | $15.38 2.14 USD |
-2.84
|
$12.26B 1.7B USD | $13.81M 1.92M USD | $15.3 2.13 USD | $15.83 2.2 USD | $12.26B 1.7B USD | 56.96 | $0.27 0.04 USD | |
| HWA CREATE 300045.SZ | $17.92 2.49 USD |
-3.08
|
$11.88B 1.65B USD | $13.85M 1.93M USD | $17.85 2.48 USD | $18.39 2.56 USD | $11.88B 1.65B USD | 0 | -$0.25 -0.03 USD | |
| BESTWAY MARINE 300008.SZ | $6.4 0.89 USD |
-3.03
|
$11.06B 1.54B USD | $181.01M 25.17M USD | $6.26 0.87 USD | $6.55 0.91 USD | $11.06B 1.54B USD | 71.11 | $0.09 0.01 USD | |
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | $19.08 2.65 USD |
-4.5
|
$10.5B 1.46B USD | $135.3M 18.81M USD | $17.65 2.45 USD | $20.99 2.92 USD | $10.5B 1.46B USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | $32.78 4.56 USD |
+2.02
|
$9.07B 1.26B USD | $21.18M 2.95M USD | $31.06 4.32 USD | $32.89 4.57 USD | $9.07B 1.26B USD | 117.07 | $0.28 0.04 USD | |
| BEIMO GAOKE 002985.SZ | $26.44 3.68 USD |
-3.5
|
$8.77B 1.22B USD | $5.73M 797.25K USD | $26.4 3.67 USD | $27.55 3.83 USD | $8.77B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| AERO-CHIPS 300053.SZ | $12.44 1.73 USD |
-3.34
|
$8.67B 1.21B USD | $17.87M 2.48M USD | $12.41 1.73 USD | $12.84 1.79 USD | $8.67B 1.21B USD | 0 | -$0.43 -0.05 USD | |
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | $10.07 1.4 USD |
-2.42
|
$7.46B 1.04B USD | $16.87M 2.35M USD | $9.99 1.39 USD | $10.3 1.43 USD | $7.46B 1.04B USD | 111.88 | $0.09 0.01 USD | |
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | $4.17 0.58 USD |
-2.11
|
$7.2B 1B USD | $148.87M 20.7M USD | $4.13 0.57 USD | $4.3 0.6 USD | $7.2B 1B USD | 0 | -$0.17 -0.02 USD | |
| YA GUANG TECHNOLOGY 300123.SZ | $6.98 0.97 USD |
+0.58
|
$7.13B 991.71M USD | $80.48M 11.19M USD | $6.65 0.92 USD | $7.04 0.98 USD | $7.13B 991.71M USD | 0 | -$0.91 -0.1 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $13.73 1.91 USD |
-0.72
|
$7.11B 988.2M USD | $60.77M 8.45M USD | $13.12 1.82 USD | $13.74 1.91 USD | $7.11B 988.2M USD | 0 | -$0.27 -0.03 USD | |
| ZHONGTIAN ROCKET 003009.SZ | $43.3 6.02 USD |
+1.48
|
$6.73B 935.56M USD | $8.86M 1.23M USD | $40.58 5.64 USD | $44.93 6.25 USD | $6.73B 935.56M USD | 0 | -$0.04 -0.005 USD | |
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | $21.84 3.04 USD |
-3.23
|
$6.49B 902.35M USD | $14.11M 1.96M USD | $21.64 3.01 USD | $22.29 3.1 USD | $6.49B 902.35M USD | 0 | -$0.16 -0.02 USD | |
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | $21.02 2.92 USD |
-6.45
|
$6.16B 856.8M USD | $23.61M 3.28M USD | $20.88 2.9 USD | $21.91 3.05 USD | $6.16B 856.8M USD | 0 | -$0.06 -0.008 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $12.6 1.75 USD |
+5.7
|
$4.76B 661.65M USD | $31.48M 4.38M USD | $11.51 1.6 USD | $13.28 1.85 USD | $4.76B 661.65M USD | 0 | -$0.01 -0.001 USD | |
| TIANJIAN TECH 002977.SZ | $38.04 5.29 USD |
-3.96
|
$4.57B 635.34M USD | $8.72M 1.21M USD | $37.37 5.2 USD | $38.77 5.39 USD | $4.57B 635.34M USD | 181.14 | $0.21 0.03 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $17.59 2.45 USD |
-3.14
|
$4.47B 621.78M USD | $15.84M 2.2M USD | $17.13 2.38 USD | $17.78 2.47 USD | $4.47B 621.78M USD | 0 | $0 0 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $15.53 2.16 USD |
-4.43
|
$3.81B 529.96M USD | $14.16M 1.97M USD | $15.3 2.13 USD | $16.09 2.24 USD | $3.81B 529.96M USD | 0 | -$0.42 -0.05 USD | |
| EMERGING EQUIPMENT 002933.SZ | $32.24 4.48 USD |
-0.92
|
$3.78B 526.05M USD | $3.05M 423.45K USD | $32.01 4.45 USD | $32.55 4.53 USD | $3.78B 526.05M USD | 107.46 | $0.3 0.04 USD | |
| Beijing Hengyu Datacom Aviation Equipment co., LTD. 300965.SZ | $45.19 6.28 USD |
+4.1
|
$2.71B 377M USD | $2.62M 363.71K USD | $42.61 5.92 USD | $45.51 6.33 USD | $2.71B 377M USD | 107.59 | $0.42 0.06 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}