Ergebnisseite 4 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canny Elevator Co., Ltd. 002367.SZ | $7.2 1 USD |
+0.7
|
$5.75B 799.67M USD | $10.53M 1.46M USD | $7.15 0.99 USD | $7.25 1.01 USD | $5.75B 799.67M USD | 15.31 | $0.47 0.07 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $5.6 0.78 USD |
-2.27
|
$5.73B 796.33M USD | $34.76M 4.83M USD | $5.58 0.78 USD | $5.76 0.8 USD | $5.73B 796.33M USD | 0 | -$0.25 -0.03 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $4.02 0.56 USD |
0
|
$5.73B 796.17M USD | $7.97M 1.11M USD | $4.01 0.56 USD | $4.04 0.56 USD | $5.73B 796.17M USD | 0 | -$0.35 -0.04 USD | |
| Baota Industry Co., Ltd. 000595.SZ | $5.01 0.7 USD |
+0.2
|
$5.7B 793.2M USD | $9.98M 1.39M USD | $4.99 0.69 USD | $5.08 0.71 USD | $5.7B 793.2M USD | 0 | -$0.16 -0.02 USD | |
| LINGXIAO PUMP IND 002884.SZ | $15.94 2.22 USD |
-0.19
|
$5.7B 792.75M USD | $2.56M 356.59K USD | $15.91 2.21 USD | $16.09 2.24 USD | $5.7B 792.75M USD | 12.55 | $1.27 0.18 USD | |
| Jiangsu Rainbow Heavy Industries Co., Ltd. 002483.SZ | $6.43 0.89 USD |
+0.63
|
$5.7B 792.55M USD | $20.29M 2.82M USD | $6.39 0.89 USD | $6.53 0.91 USD | $5.7B 792.55M USD | 11.48 | $0.56 0.08 USD | |
| HUAYA INTELLIGENCE 003043.SZ | $42.48 5.91 USD |
-1.16
|
$5.69B 791.41M USD | $1.85M 256.67K USD | $42.47 5.91 USD | $43.1 5.99 USD | $5.69B 791.41M USD | 70.79 | $0.6 0.08 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.64 3.15 USD |
-0.26
|
$5.68B 789.46M USD | $3.54M 492.82K USD | $22.57 3.14 USD | $23.05 3.2 USD | $5.68B 789.46M USD | 26.95 | $0.84 0.12 USD | |
| EST Tools Co., Ltd 300488.SZ | $32.76 4.56 USD |
+4.33
|
$5.67B 788.65M USD | $8.88M 1.24M USD | $31.85 4.43 USD | $34.42 4.79 USD | $5.67B 788.65M USD | 40.94 | $0.8 0.11 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $17.64 2.45 USD |
-0.06
|
$5.63B 782.44M USD | $3.23M 449.12K USD | $17.56 2.44 USD | $17.75 2.47 USD | $5.63B 782.44M USD | 17.64 | $1 0.14 USD | |
| Dark Horse Technology Group Co., Ltd. 300688.SZ | $33.46 4.65 USD |
-1.01
|
$5.6B 778.71M USD | $13.89M 1.93M USD | $33.46 4.65 USD | $34.73 4.83 USD | $5.6B 778.71M USD | 0 | -$0.59 -0.08 USD | |
| EASTTOP 002889.SZ | $14.76 2.05 USD |
-0.61
|
$5.57B 775.08M USD | $3.19M 443.09K USD | $14.71 2.05 USD | $14.88 2.07 USD | $5.57B 775.08M USD | 30.12 | $0.49 0.07 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.46 1.45 USD |
-0.66
|
$5.56B 773.75M USD | $7.14M 992.2K USD | $10.43 1.45 USD | $10.62 1.48 USD | $5.56B 773.75M USD | 80.46 | $0.13 0.02 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $32.82 4.56 USD |
-0.27
|
$5.56B 773.38M USD | $2.22M 308.34K USD | $32.67 4.54 USD | $33.26 4.62 USD | $5.56B 773.38M USD | 27.12 | $1.21 0.17 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $7.41 1.03 USD |
+9.94
|
$5.56B 772.99M USD | $165.45M 23.01M USD | $6.81 0.95 USD | $7.41 1.03 USD | $5.56B 772.99M USD | 0 | -$0.87 -0.1 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $46.5 6.47 USD |
+0.09
|
$5.55B 771.8M USD | $11.27M 1.57M USD | $44.88 6.24 USD | $46.39 6.45 USD | $5.55B 771.8M USD | 51.09 | $0.91 0.13 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $30.75 4.28 USD |
-1.66
|
$5.54B 769.84M USD | $5.3M 737.28K USD | $30.57 4.25 USD | $31.46 4.37 USD | $5.54B 769.84M USD | 23.83 | $1.29 0.18 USD | |
| YUJING 002943.SZ | $26.72 3.72 USD |
+2.93
|
$5.48B 761.51M USD | $5.58M 775.49K USD | $26 3.62 USD | $26.82 3.73 USD | $5.48B 761.51M USD | 0 | -$2.35 -0.3 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $17.94 2.49 USD |
-0.61
|
$5.48B 761.42M USD | $18.27M 2.54M USD | $17.77 2.47 USD | $18.27 2.54 USD | $5.48B 761.42M USD | 0 | -$0.14 -0.01 USD | |
| QIAOYIN 002973.SZ | $13.34 1.85 USD |
-2.7
|
$5.45B 758.01M USD | $6.07M 844.09K USD | $13.23 1.84 USD | $13.78 1.92 USD | $5.45B 758.01M USD | 20.84 | $0.64 0.09 USD | |
| Beijing Chieftain Control Technology Group Co., Ltd. 300430.SZ | $19.96 2.78 USD |
-1.09
|
$5.45B 757.79M USD | $14.97M 2.08M USD | $19.88 2.76 USD | $20.53 2.85 USD | $5.45B 757.79M USD | 66.53 | $0.3 0.04 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $7.14 0.99 USD |
-2.46
|
$5.43B 755.69M USD | $116.79M 16.24M USD | $7.08 0.98 USD | $7.29 1.01 USD | $5.43B 755.69M USD | 357.00 | $0.02 0.002 USD | |
| HANDLER 300201.SZ | $5.38 0.75 USD |
-0.74
|
$5.43B 754.82M USD | $19.67M 2.73M USD | $5.36 0.75 USD | $5.47 0.76 USD | $5.43B 754.82M USD | 23.39 | $0.23 0.03 USD | |
| ZHONGCHUANG ENVIRONMENTAL 300056.SZ | $14.05 1.95 USD |
-2.9
|
$5.42B 753.08M USD | $12.5M 1.74M USD | $13.85 1.93 USD | $14.48 2.01 USD | $5.42B 753.08M USD | 0 | -$0.35 -0.04 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $18.27 2.54 USD |
+0.5
|
$5.4B 750.55M USD | $8.58M 1.19M USD | $18.07 2.51 USD | $18.37 2.55 USD | $5.4B 750.55M USD | 0 | -$0.73 -0.1 USD | |
| NCS Testing Technology Co., Ltd. 300797.SZ | $14.09 1.96 USD |
-1.54
|
$5.39B 749.92M USD | $5.14M 714.95K USD | $14.03 1.95 USD | $14.31 1.99 USD | $5.39B 749.92M USD | 35.22 | $0.4 0.06 USD | |
| BOJAY 002975.SZ | $33.95 4.72 USD |
-1.45
|
$5.38B 748.22M USD | $2.2M 305.47K USD | $33.9 4.71 USD | $34.64 4.82 USD | $5.38B 748.22M USD | 0 | -$0.06 -0.008 USD | |
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | $5.86 0.81 USD |
+0.17
|
$5.38B 747.94M USD | $30.93M 4.3M USD | $5.82 0.81 USD | $5.97 0.83 USD | $5.38B 747.94M USD | 48.83 | $0.12 0.02 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $8.29 1.15 USD |
-0.12
|
$5.38B 747.92M USD | $9.36M 1.3M USD | $8.27 1.15 USD | $8.37 1.16 USD | $5.38B 747.92M USD | 21.25 | $0.39 0.05 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $9.24 1.28 USD |
-2.22
|
$5.37B 747.13M USD | $17.21M 2.39M USD | $9.18 1.28 USD | $9.49 1.32 USD | $5.37B 747.13M USD | 0 | -$0.52 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $15.16 2.11 USD |
-1.24
|
$5.35B 743.73M USD | $10.89M 1.51M USD | $15.12 2.1 USD | $15.41 2.14 USD | $5.35B 743.73M USD | 0 | -$0.31 -0.04 USD | |
| EMTEK (Shenzhen) Co., Ltd. 300938.SZ | $23.16 3.22 USD |
+3.62
|
$5.3B 737.4M USD | $14.82M 2.06M USD | $22.17 3.08 USD | $23.18 3.22 USD | $5.3B 737.4M USD | 32.16 | $0.72 0.1 USD | |
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | $14.04 1.95 USD |
-2.9
|
$5.3B 737.27M USD | $24.62M 3.42M USD | $14.01 1.95 USD | $14.58 2.03 USD | $5.3B 737.27M USD | 0 | -$0.01 -0.001 USD | |
| JINGWEI HUIKAI 300120.SZ | $9.23 1.28 USD |
-1.28
|
$5.3B 737.16M USD | $24.96M 3.47M USD | $9.2 1.28 USD | $9.44 1.31 USD | $5.3B 737.16M USD | 0 | $0 0 USD | |
| Jiangsu Yawei Machine Tool Co., Ltd. 002559.SZ | $9.63 1.34 USD |
-0.72
|
$5.29B 736.13M USD | $18.58M 2.58M USD | $9.58 1.33 USD | $9.73 1.35 USD | $5.29B 736.13M USD | 74.07 | $0.13 0.02 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.83 0.25 USD |
-1.08
|
$5.23B 726.96M USD | $77.28M 10.74M USD | $1.82 0.25 USD | $1.91 0.27 USD | $5.23B 726.96M USD | 0 | -$0.04 -0.005 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.69 0.51 USD |
-0.27
|
$5.23B 726.84M USD | $26.47M 3.68M USD | $3.68 0.51 USD | $3.75 0.52 USD | $5.23B 726.84M USD | 73.79 | $0.05 0.006 USD | |
| UROICA 300099.SZ | $7.07 0.98 USD |
-1.53
|
$5.21B 724.76M USD | $18.01M 2.5M USD | $7.06 0.98 USD | $7.26 1.01 USD | $5.21B 724.76M USD | 54.38 | $0.13 0.02 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $10.73 1.49 USD |
+0.28
|
$5.2B 723.19M USD | $6.01M 835.69K USD | $10.67 1.48 USD | $10.84 1.51 USD | $5.2B 723.19M USD | 19.16 | $0.56 0.08 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $11.66 1.62 USD |
-0.68
|
$5.2B 722.59M USD | $9.03M 1.26M USD | $11.65 1.62 USD | $11.89 1.65 USD | $5.2B 722.59M USD | 17.40 | $0.67 0.09 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $10.71 1.49 USD |
-0.65
|
$5.19B 722.06M USD | $43.63M 6.07M USD | $10.66 1.48 USD | $11.09 1.54 USD | $5.19B 722.06M USD | 0 | -$0.26 -0.03 USD | |
| *ST XYGF 300159.SZ | $3.45 0.48 USD |
+11.29
|
$5.18B 720.49M USD | $117.6M 16.35M USD | $3.1 0.43 USD | $3.48 0.48 USD | $5.18B 720.49M USD | 0 | -$0.21 -0.02 USD | |
| HUAZHONG NUMERICAL CONTROL 300161.SZ | $26.07 3.62 USD |
-0.19
|
$5.18B 720.25M USD | $2.76M 384.31K USD | $26 3.62 USD | $26.35 3.66 USD | $5.18B 720.25M USD | 0 | -$0.22 -0.03 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $30.93 4.3 USD |
-0.87
|
$5.18B 719.75M USD | $3.88M 539.82K USD | $30.77 4.28 USD | $31.76 4.42 USD | $5.18B 719.75M USD | 30.32 | $1.02 0.14 USD | |
| Bichamp Cutting Technology (Hunan) Co., Ltd. 002843.SZ | $20.56 2.86 USD |
+0.98
|
$5.18B 719.65M USD | $15.59M 2.17M USD | $20.4 2.84 USD | $21.45 2.98 USD | $5.18B 719.65M USD | 158.15 | $0.13 0.02 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $31.6 4.39 USD |
-0.32
|
$5.17B 719.28M USD | $5.46M 759.84K USD | $31.43 4.37 USD | $31.9 4.44 USD | $5.17B 719.28M USD | 44.50 | $0.71 0.1 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.01 1.11 USD |
-0.62
|
$5.16B 717.71M USD | $7.07M 982.86K USD | $7.98 1.11 USD | $8.09 1.12 USD | $5.16B 717.71M USD | 6.30 | $1.27 0.18 USD | |
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | $4.1 0.57 USD |
+9.92
|
$5.15B 716.32M USD | $53.44M 7.43M USD | $3.75 0.52 USD | $4.1 0.57 USD | $5.15B 716.32M USD | 0 | -$0.08 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.19 0.58 USD |
+0.24
|
$5.15B 716.06M USD | $12.29M 1.71M USD | $4.17 0.58 USD | $4.21 0.59 USD | $5.15B 716.06M USD | 34.91 | $0.12 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $26.66 3.71 USD |
-0.15
|
$5.14B 714.34M USD | $687.6K 95.61K USD | $26.24 3.65 USD | $26.88 3.74 USD | $5.14B 714.34M USD | 205.07 | $0.13 0.02 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.28 2.12 USD |
-4.02
|
$5.13B 713.86M USD | $42.4M 5.9M USD | $15.25 2.12 USD | $15.97 2.22 USD | $5.13B 713.86M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $20.41 2.84 USD |
-1.83
|
$5.13B 713.51M USD | $11.06M 1.54M USD | $20.35 2.83 USD | $21.07 2.93 USD | $5.13B 713.51M USD | 72.89 | $0.28 0.04 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $5.57 0.77 USD |
-0.54
|
$5.12B 712.31M USD | $17.79M 2.47M USD | $5.55 0.77 USD | $5.64 0.78 USD | $5.12B 712.31M USD | 19.89 | $0.28 0.04 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $18.85 2.62 USD |
-1.21
|
$5.12B 712.22M USD | $6.62M 920.11K USD | $18.8 2.61 USD | $19.09 2.65 USD | $5.12B 712.22M USD | 25.47 | $0.74 0.1 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $49.48 6.88 USD |
-0.24
|
$5.12B 711.66M USD | $2.95M 410.06K USD | $49.1 6.83 USD | $50.52 7.02 USD | $5.12B 711.66M USD | 48.50 | $1.02 0.14 USD | |
| Nanjing Port Co., Ltd. 002040.SZ | $10.4 1.45 USD |
-1.52
|
$5.1B 708.43M USD | $22.02M 3.06M USD | $10.32 1.43 USD | $10.54 1.47 USD | $5.1B 708.43M USD | 31.51 | $0.33 0.05 USD | |
| Zhongyeda Electric Co., Ltd. 002441.SZ | $9.35 1.3 USD |
+0.54
|
$5.09B 707.94M USD | $9.97M 1.39M USD | $9.28 1.29 USD | $9.55 1.33 USD | $5.09B 707.94M USD | 38.95 | $0.24 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.05 0.98 USD |
+0.14
|
$5.09B 707.07M USD | $8.28M 1.15M USD | $7.01 0.97 USD | $7.08 0.98 USD | $5.09B 707.07M USD | 78.33 | $0.09 0.01 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.29 1.01 USD |
-0.41
|
$5.07B 705.48M USD | $16.23M 2.26M USD | $7.26 1.01 USD | $7.36 1.02 USD | $5.07B 705.48M USD | 10.72 | $0.68 0.09 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.84 0.95 USD |
-0.73
|
$5.06B 703.89M USD | $58.2M 8.09M USD | $6.82 0.95 USD | $6.96 0.97 USD | $5.06B 703.89M USD | 0 | -$2.15 -0.2 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.07 1.68 USD |
+0.42
|
$5.05B 702.08M USD | $8.94M 1.24M USD | $12 1.67 USD | $12.24 1.7 USD | $5.05B 702.08M USD | 16.53 | $0.73 0.1 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $4.98 0.69 USD |
-0.99
|
$5.04B 700.8M USD | $29.72M 4.13M USD | $4.97 0.69 USD | $5.05 0.7 USD | $5.04B 700.8M USD | 0 | -$0.08 -0.01 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.55 0.91 USD |
0
|
$5.04B 700.51M USD | $22.93M 3.19M USD | $6.48 0.9 USD | $6.66 0.93 USD | $5.04B 700.51M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.72 1.21 USD |
+0.35
|
$5.04B 700.2M USD | $34.72M 4.83M USD | $8.65 1.2 USD | $9.06 1.26 USD | $5.04B 700.2M USD | 0 | -$0.04 -0.005 USD | |
| CHTC Helon Co., Ltd. 000677.SZ | $5.79 0.81 USD |
+0.35
|
$5B 695.56M USD | $45.34M 6.3M USD | $5.74 0.8 USD | $5.9 0.82 USD | $5B 695.56M USD | 115.79 | $0.05 0.006 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.92 0.96 USD |
-1.42
|
$5B 695.02M USD | $33.17M 4.61M USD | $6.88 0.96 USD | $7.08 0.98 USD | $5B 695.02M USD | 57.66 | $0.12 0.02 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | $7.3 1.02 USD |
+1.53
|
$4.97B 691.27M USD | $11.16M 1.55M USD | $7.17 1 USD | $7.41 1.03 USD | $4.97B 691.27M USD | 13.77 | $0.53 0.07 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.22 1.84 USD |
+1.23
|
$4.97B 690.52M USD | $17.68M 2.46M USD | $13.02 1.81 USD | $13.55 1.88 USD | $4.97B 690.52M USD | 38.88 | $0.34 0.05 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.91 0.54 USD |
-0.26
|
$4.96B 689.52M USD | $14.47M 2.01M USD | $3.9 0.54 USD | $3.96 0.55 USD | $4.96B 689.52M USD | 0 | -$0.41 -0.05 USD | |
| Loctek Ergonomic Technology Corp. 300729.SZ | $14.46 2.01 USD |
-0.48
|
$4.94B 686.83M USD | $5.98M 831.94K USD | $14.43 2.01 USD | $14.75 2.05 USD | $4.94B 686.83M USD | 15.38 | $0.94 0.13 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $12.43 1.73 USD |
-3.27
|
$4.92B 684.49M USD | $24.61M 3.42M USD | $12 1.67 USD | $12.61 1.75 USD | $4.92B 684.49M USD | 0 | -$0.71 -0.09 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $36.55 5.08 USD |
-1.08
|
$4.91B 682.35M USD | $17.52M 2.44M USD | $36.43 5.07 USD | $39.5 5.49 USD | $4.91B 682.35M USD | 456.87 | $0.08 0.01 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.03 1.67 USD |
-1.39
|
$4.89B 679.98M USD | $8.21M 1.14M USD | $12 1.67 USD | $12.29 1.71 USD | $4.89B 679.98M USD | 401.00 | $0.03 0.004 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $19.76 2.75 USD |
-3.84
|
$4.88B 678.05M USD | $14.26M 1.98M USD | $19.74 2.74 USD | $20.23 2.81 USD | $4.88B 678.05M USD | 70.57 | $0.28 0.04 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | $4.82 0.67 USD |
+0.63
|
$4.87B 676.99M USD | $6.61M 919.16K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.87B 676.99M USD | 0 | -$0.73 -0.1 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $22.3 3.1 USD |
-0.89
|
$4.87B 676.87M USD | $8.19M 1.14M USD | $22.3 3.1 USD | $23.34 3.25 USD | $4.87B 676.87M USD | 71.93 | $0.31 0.04 USD | |
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | $33.8 4.7 USD |
+8.02
|
$4.87B 676.75M USD | $20.69M 2.88M USD | $30.01 4.17 USD | $35.5 4.94 USD | $4.87B 676.75M USD | 198.82 | $0.17 0.02 USD | |
| Zhejiang Southeast Space Frame Co., Ltd. 002135.SZ | $4.35 0.6 USD |
+0.46
|
$4.85B 674.71M USD | $11.01M 1.53M USD | $4.31 0.6 USD | $4.37 0.61 USD | $4.85B 674.71M USD | 33.46 | $0.13 0.02 USD | |
| GREAT RIVER SMARTER 002930.SZ | $10.59 1.47 USD |
-0.66
|
$4.84B 673.64M USD | $10.28M 1.43M USD | $10.57 1.47 USD | $10.78 1.5 USD | $4.84B 673.64M USD | 40.73 | $0.26 0.04 USD | |
| SF DIAMOND 300179.SZ | $9.97 1.39 USD |
-0.89
|
$4.84B 673.6M USD | $11.3M 1.57M USD | $9.93 1.38 USD | $10.15 1.41 USD | $4.84B 673.6M USD | 39.88 | $0.25 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $9.76 1.36 USD |
-1.61
|
$4.84B 672.58M USD | $20.83M 2.9M USD | $9.74 1.35 USD | $10.01 1.39 USD | $4.84B 672.58M USD | 0 | -$0.52 -0.07 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.2 0.72 USD |
-0.19
|
$4.83B 672.24M USD | $18.37M 2.55M USD | $5.18 0.72 USD | $5.28 0.73 USD | $4.83B 672.24M USD | 47.27 | $0.11 0.02 USD | |
| China Haisum Engineering Co., Ltd. 002116.SZ | $10.34 1.44 USD |
+0.19
|
$4.82B 670.05M USD | $8.68M 1.21M USD | $10.3 1.43 USD | $10.48 1.46 USD | $4.82B 670.05M USD | 14.56 | $0.71 0.1 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $9.04 1.26 USD |
+0.22
|
$4.81B 668.92M USD | $31.81M 4.42M USD | $9.02 1.25 USD | $9.42 1.31 USD | $4.81B 668.92M USD | 82.18 | $0.11 0.02 USD | |
| Shenzhen Chengtian Weiye Technology Co., Ltd. 300689.SZ | $41.59 5.78 USD |
-2.76
|
$4.81B 668.49M USD | $2.64M 366.57K USD | $41.38 5.75 USD | $42.96 5.97 USD | $4.81B 668.49M USD | 277.26 | $0.15 0.02 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.95 0.97 USD |
-1.28
|
$4.8B 667.57M USD | $36.93M 5.14M USD | $6.92 0.96 USD | $7.15 0.99 USD | $4.8B 667.57M USD | 49.64 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.74 0.8 USD |
+0.35
|
$4.79B 665.66M USD | $54.28M 7.55M USD | $5.71 0.79 USD | $5.86 0.81 USD | $4.79B 665.66M USD | 12.21 | $0.47 0.07 USD | |
| Pony Testing Co., Ltd. 300887.SZ | $8.76 1.22 USD |
+0.46
|
$4.78B 664.74M USD | $25.18M 3.5M USD | $8.73 1.21 USD | $9.08 1.26 USD | $4.78B 664.74M USD | 0 | -$0.68 -0.09 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.67 1.34 USD |
-0.82
|
$4.78B 664.53M USD | $20.72M 2.88M USD | $9.4 1.31 USD | $9.85 1.37 USD | $4.78B 664.53M USD | 0 | -$0.06 -0.008 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $5.56 0.77 USD |
-1.42
|
$4.78B 664M USD | $16.44M 2.29M USD | $5.54 0.77 USD | $5.67 0.79 USD | $4.78B 664M USD | 185.33 | $0.03 0.004 USD | |
| JZ GROUP 300040.SZ | $7.79 1.08 USD |
-2.75
|
$4.77B 662.77M USD | $79.69M 11.08M USD | $7.79 1.08 USD | $8.16 1.13 USD | $4.77B 662.77M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Yongfu Power Engineering Co.,Ltd. 300712.SZ | $25.37 3.53 USD |
-1.67
|
$4.76B 661.57M USD | $3.83M 532.52K USD | $25.34 3.52 USD | $25.97 3.61 USD | $4.76B 661.57M USD | 126.85 | $0.2 0.03 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.65 0.21 USD |
0
|
$5.17B 661.18M USD | $896.11K 114.58K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.17B 661.18M USD | 10.99 | $0.15 0.02 USD | |
| Ningbo Ligong Environment And Energy Technology Co.,Ltd 002322.SZ | $12.5 1.74 USD |
0
|
$4.74B 658.98M USD | $2.91M 404.1K USD | $12.47 1.73 USD | $12.57 1.75 USD | $4.74B 658.98M USD | 16.89 | $0.74 0.1 USD | |
| ZHONGYAN 003001.SZ | $26.86 3.73 USD |
+0.04
|
$4.73B 657.92M USD | $4.55M 633.1K USD | $26.76 3.72 USD | $27.92 3.88 USD | $4.73B 657.92M USD | 70.68 | $0.38 0.05 USD | |
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | $22.39 3.11 USD |
+0.54
|
$4.73B 657.11M USD | $23.12M 3.21M USD | $22.32 3.1 USD | $23.96 3.33 USD | $4.73B 657.11M USD | 37.94 | $0.59 0.08 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.82 2.89 USD |
-1.14
|
$4.71B 655.14M USD | $22.47M 3.12M USD | $20.79 2.89 USD | $22 3.06 USD | $4.71B 655.14M USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Meorient Commerce Exhibition Inc. 300795.SZ | $15.74 2.19 USD |
+2.81
|
$4.7B 654.14M USD | $16.01M 2.23M USD | $15.05 2.09 USD | $16.55 2.3 USD | $4.7B 654.14M USD | 41.42 | $0.38 0.05 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $47 6.54 USD |
+6.05
|
$4.69B 652.42M USD | $18.92M 2.63M USD | $43.7 6.08 USD | $47.33 6.58 USD | $4.69B 652.42M USD | 0 | -$2.79 -0.3 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $12.28 1.71 USD |
-1.05
|
$4.69B 651.86M USD | $4.46M 620.54K USD | $12.25 1.7 USD | $12.49 1.74 USD | $4.69B 651.86M USD | 20.81 | $0.59 0.08 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||