Ergebnisseite 8 für Börse: Shenzhen Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (754)
Shenzhen (754)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (754)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Linuo Flow Control Technology Co.,Ltd 300838.SZ | $13.57 1.89 USD |
-2.37
|
$1.87B 260.34M USD | $1.92M 267.21K USD | $13.48 1.87 USD | $13.89 1.93 USD | $1.87B 260.34M USD | 104.38 | $0.13 0.02 USD | |
| Shenwu Energy Saving Co., Ltd. 000820.SZ | $2.87 0.4 USD |
-3.69
|
$1.86B 258.01M USD | $11.43M 1.59M USD | $2.86 0.4 USD | $3.05 0.42 USD | $1.86B 258.01M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. 300462.SZ | $10.21 1.42 USD |
-5.02
|
$1.85B 257.27M USD | $13.3M 1.85M USD | $10.15 1.41 USD | $10.87 1.51 USD | $1.85B 257.27M USD | 510.50 | $0.02 0.002 USD | |
| LIANCHENG PRECISION 002921.SZ | $13.22 1.84 USD |
-2
|
$1.83B 254.69M USD | $2.84M 395.3K USD | $13.13 1.83 USD | $13.71 1.91 USD | $1.83B 254.69M USD | 0 | -$0.32 -0.04 USD | |
| TJK Intelligent Equipment Manufacturing (Tianjin) Co., Ltd. 300823.SZ | $13.89 1.93 USD |
-1.56
|
$1.82B 252.97M USD | $3.37M 468.36K USD | $13.81 1.92 USD | $14.21 1.98 USD | $1.82B 252.97M USD | 57.87 | $0.24 0.03 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $22.73 3.16 USD |
-4.09
|
$1.79B 248.41M USD | $1.82M 253.11K USD | $22.72 3.16 USD | $23.77 3.31 USD | $1.79B 248.41M USD | 41.32 | $0.55 0.08 USD | |
| Shenzhen HEKEDA Precision Cleaning Equipment Co., Ltd. 002816.SZ | $17.71 2.46 USD |
-2.15
|
$1.77B 246.25M USD | $2.22M 308.47K USD | $17.62 2.45 USD | $18.5 2.57 USD | $1.77B 246.25M USD | 0 | -$0.4 -0.05 USD | |
| Shenzhen Changfang Group Co., Ltd. 300301.SZ | $2.09 0.29 USD |
-3.24
|
$1.73B 241.16M USD | $11.81M 1.64M USD | $2.08 0.29 USD | $2.16 0.3 USD | $1.73B 241.16M USD | 0 | -$0.08 -0.01 USD | |
| Weiye Construction Group Co., Ltd. 300621.SZ | $8.27 1.15 USD |
-3.39
|
$1.72B 239.24M USD | $3.99M 554.5K USD | $8.23 1.14 USD | $8.67 1.21 USD | $1.72B 239.24M USD | 0 | $0 0 USD | |
| *ST TIANYU 300205.SZ | $4 0.56 USD |
-1.72
|
$1.72B 239.19M USD | $4.91M 682.29K USD | $4.01 0.56 USD | $4.14 0.58 USD | $1.72B 239.19M USD | 0 | -$0.95 -0.1 USD | |
| Nanning Baling Technology Co., Ltd. 002592.SZ | $6.07 0.84 USD |
-0.49
|
$1.72B 239.13M USD | $6.94M 964.99K USD | $6.05 0.84 USD | $6.32 0.88 USD | $1.72B 239.13M USD | 16.86 | $0.36 0.05 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $15.77 2.19 USD |
-3.37
|
$1.7B 236.81M USD | $1.89M 262.44K USD | $15.7 2.18 USD | $16.4 2.28 USD | $1.7B 236.81M USD | 58.40 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.59 0.5 USD |
-2.18
|
$1.7B 236.6M USD | $24.84M 3.45M USD | $3.58 0.5 USD | $3.69 0.51 USD | $1.7B 236.6M USD | 89.75 | $0.04 0.005 USD | |
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | $16.7 2.32 USD |
-3.08
|
$1.69B 234.63M USD | $3.15M 438.33K USD | $16.63 2.31 USD | $17.38 2.42 USD | $1.69B 234.63M USD | 57.58 | $0.29 0.04 USD | |
| Shanghai Welltech Automation Co.,Ltd. 002058.SZ | $11.63 1.62 USD |
0
|
$1.67B 231.97M USD | $2.66M 370.26K USD | $11.32 1.57 USD | $11.63 1.62 USD | $1.67B 231.97M USD | 0 | -$0.12 -0.01 USD | |
| Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ | $6.38 0.89 USD |
-1.39
|
$1.66B 230.65M USD | $4.89M 679.69K USD | $6.35 0.88 USD | $6.68 0.93 USD | $1.66B 230.65M USD | 0 | -$0.62 -0.08 USD | |
| Anhui Provincial Architectural Design and Research Institute Co.,Ltd. 301167.SZ | $14.77 2.05 USD |
-2.31
|
$1.65B 230.01M USD | $2.33M 324.14K USD | $14.7 2.04 USD | $15.21 2.11 USD | $1.65B 230.01M USD | 61.54 | $0.24 0.03 USD | |
| Hangzhou Landscape Architecture Design Institute Co., Ltd. 300649.SZ | $12.49 1.74 USD |
-9.3
|
$1.65B 229.96M USD | $12.56M 1.75M USD | $12.4 1.72 USD | $13.85 1.93 USD | $1.65B 229.96M USD | 0 | -$0.41 -0.05 USD | |
| General Elevator Co., Ltd 300931.SZ | $6.83 0.95 USD |
-2.84
|
$1.64B 228.06M USD | $3.49M 484.77K USD | $6.81 0.95 USD | $7.06 0.98 USD | $1.64B 228.06M USD | 0 | -$0.22 -0.03 USD | |
| ST NEW POWER 300152.SZ | $2.3 0.32 USD |
-1.71
|
$1.64B 227.95M USD | $25.43M 3.54M USD | $2.28 0.32 USD | $2.38 0.33 USD | $1.64B 227.95M USD | 0 | -$0.05 -0.006 USD | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | $4.91 0.68 USD |
-2.39
|
$1.64B 227.44M USD | $3.72M 517.49K USD | $4.85 0.67 USD | $5.03 0.7 USD | $1.64B 227.44M USD | 0 | -$1.47 -0.2 USD | |
| ZHONGSHE 002883.SZ | $10.42 1.45 USD |
-3.7
|
$1.63B 226.25M USD | $3.62M 503.99K USD | $10.36 1.44 USD | $10.81 1.5 USD | $1.63B 226.25M USD | 1042.00 | $0.01 0.001 USD | |
| Jinpu Landscape Architecture Co.,Ltd. 301098.SZ | $8.48 1.18 USD |
-3.09
|
$1.56B 216.87M USD | $11.42M 1.59M USD | $8.43 1.17 USD | $8.75 1.22 USD | $1.56B 216.87M USD | 56.53 | $0.15 0.02 USD | |
| Kailong High Technology Co., Ltd. 300912.SZ | $13.38 1.86 USD |
-1.55
|
$1.54B 213.91M USD | $2.38M 330.91K USD | $13.29 1.85 USD | $13.77 1.91 USD | $1.54B 213.91M USD | 0 | -$2.18 -0.3 USD | |
| SinoDaan Co., Ltd. 300635.SZ | $10.94 1.52 USD |
-2.76
|
$1.53B 213.16M USD | $3.37M 468.31K USD | $10.88 1.51 USD | $11.32 1.57 USD | $1.53B 213.16M USD | 0 | -$0.39 -0.05 USD | |
| *ST TELESOUND 003004.SZ | $18.09 2.52 USD |
-2.9
|
$1.48B 205.9M USD | $2.02M 280.53K USD | $17.98 2.5 USD | $18.5 2.57 USD | $1.48B 205.9M USD | 0 | -$0.64 -0.08 USD | |
| Shenzhen Ruihe Construction Decoration Co., Ltd. 002620.SZ | $3.91 0.54 USD |
+5.11
|
$1.48B 205.23M USD | $21.11M 2.94M USD | $3.63 0.5 USD | $3.91 0.54 USD | $1.48B 205.23M USD | 0 | -$0.49 -0.06 USD | |
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | $4.5 0.63 USD |
-0.88
|
$1.45B 202.27M USD | $10.76M 1.5M USD | $4.48 0.62 USD | $4.73 0.66 USD | $1.45B 202.27M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Jianyi Decoration Group Co., Ltd. 002789.SZ | $8.87 1.23 USD |
-3.8
|
$1.42B 196.87M USD | $5.48M 762.46K USD | $8.82 1.23 USD | $9.3 1.29 USD | $1.42B 196.87M USD | 0 | -$5.42 -0.7 USD | |
| ST ZHIYUN 300097.SZ | $4.9 0.68 USD |
-1.41
|
$1.41B 196.59M USD | $3.7M 514.84K USD | $4.88 0.68 USD | $5.01 0.7 USD | $1.41B 196.59M USD | 0 | -$0.58 -0.08 USD | |
| Keysino Separation Technology Inc. 300899.SZ | $21.96 3.05 USD |
-2.49
|
$1.4B 194.76M USD | $579K 80.51K USD | $21.73 3.02 USD | $22.4 3.11 USD | $1.4B 194.76M USD | 115.57 | $0.19 0.03 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | $9.99 1.39 USD |
-2.54
|
$1.4B 194.51M USD | $2.28M 317.69K USD | $9.92 1.38 USD | $10.3 1.43 USD | $1.4B 194.51M USD | 0 | -$0.52 -0.07 USD | |
| MAGIC 002856.SZ | $10.27 1.43 USD |
-2.75
|
$1.39B 193.22M USD | $4.39M 610.01K USD | $10.1 1.4 USD | $10.63 1.48 USD | $1.39B 193.22M USD | 0 | -$2.08 -0.2 USD | |
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | $9.72 1.35 USD |
-2.41
|
$1.28B 178.58M USD | $5.38M 748.35K USD | $9.61 1.34 USD | $10.05 1.4 USD | $1.28B 178.58M USD | 0 | -$0.24 -0.03 USD | |
| Suzhou Goldengreen Technologies Ltd. 002808.SZ | $4.22 0.59 USD |
-2.99
|
$1.13B 157.72M USD | $5.37M 747.33K USD | $4.21 0.59 USD | $4.42 0.61 USD | $1.13B 157.72M USD | 0 | -$0.17 -0.02 USD | |
| Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ | $1.46 0.2 USD |
0
|
$1.11B 154.47M USD | $4.57M 635.48K USD | $1.46 0.2 USD | $1.46 0.2 USD | $1.11B 154.47M USD | 0 | -$0.32 -0.04 USD | |
| Wafangdian Bearing Company Limited 200706.SZ | $2.53 0.32 USD |
0
|
$1.02B 130.24M USD | $20.41K 2.61K USD | $2.47 0.32 USD | $2.53 0.32 USD | $1.02B 130.24M USD | 0 | -$0.25 -0.03 USD | |
| New Universal Science and Technology Co., Ltd. 300472.SZ | $2.91 0.4 USD |
-0.68
|
$801M 111.37M USD | $10.97M 1.52M USD | $2.88 0.4 USD | $3.03 0.42 USD | $801M 111.37M USD | 0 | -$1.61 -0.2 USD | |
| *ST ZHONGCHENG 300208.SZ | $0.8599 0.12 USD |
0
|
$644.55M 89.62M USD | $14.48M 2.01M USD | $0.8599 0.12 USD | $0.8599 0.12 USD | $644.55M 89.62M USD | 0 | -$0.41 -0.05 USD | |
| *ST BLIVEX 300116.SZ | $0.11 0.02 USD |
0
|
$486.81M 67.69M USD | $451.94M 62.84M USD | $0.08999 0.01 USD | $0.11 0.02 USD | $486.81M 67.69M USD | 0 | -$0.04 -0.005 USD | |
| *ST MY GYM 002621.SZ | $0.3699 0.05 USD |
0
|
$304.23M 42.3M USD | $408.5K 56.8K USD | $0.3699 0.05 USD | $0.4299 0.06 USD | $304.23M 42.3M USD | 0 | -$1.19 -0.1 USD | |
| ZHONGHANG ELECTRONIC MEASURING 300114.SZ | $72.18 10.04 USD |
0
|
$193.21B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.21B 26.86B USD | 0 | $0 0 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| ST HANG HIGH 002665.SZ | $0.3699 0.05 USD |
0
|
$926.46M 128.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $926.46M 128.82M USD | 0 | $0 0 USD | |
| Shenzhen Hongtao Group Co.,Ltd. 002325.SZ | $0.38 0.05 USD |
0
|
$667.47M 92.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $667.47M 92.81M USD | 0 | $0 0 USD | |
| *ST HUATIE 000976.SZ | $0.4099 0.06 USD |
0
|
$654.23M 90.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $654.23M 90.97M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| China CIFCO Investment Co., Ltd 000996.SZ | $0.38 0.05 USD |
0
|
$131.1M 18.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.1M 18.23M USD | 0 | $0 0 USD | |
| *ST MISHO 300495.SZ | $0.13 0.02 USD |
0
|
$87.66M 12.19M USD | $53.7M 7.47M USD | $0.13 0.02 USD | $0.19 0.03 USD | $87.66M 12.19M USD | 0 | -$0.93 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||