Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (51)
Shenzhen (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Metallerzeugung (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.39 1.03 USD |
-1.99
|
$29.53B 4.11B USD | $51.47M 7.16M USD | $7.23 1.01 USD | $7.48 1.04 USD | $29.53B 4.11B USD | 13.94 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $18.95 2.63 USD |
-1.76
|
$26B 3.62B USD | $42.21M 5.87M USD | $18.41 2.56 USD | $19.91 2.77 USD | $26B 3.62B USD | 86.13 | $0.22 0.03 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $21.64 3.01 USD |
+3.19
|
$13.8B 1.92B USD | $5.18M 720.39K USD | $21.28 2.96 USD | $21.93 3.05 USD | $13.8B 1.92B USD | 46.04 | $0.47 0.07 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $112.26 15.61 USD |
-8.58
|
$13.74B 1.91B USD | $7.86M 1.09M USD | $111 15.43 USD | $121.5 16.89 USD | $13.74B 1.91B USD | 80.76 | $1.39 0.19 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $19.77 2.75 USD |
+6.18
|
$13.64B 1.9B USD | $9.19M 1.28M USD | $18.3 2.54 USD | $19.85 2.76 USD | $13.64B 1.9B USD | 14.53 | $1.36 0.19 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $24.39 3.39 USD |
+5.49
|
$8.75B 1.22B USD | $6.18M 859.17K USD | $23.12 3.21 USD | $24.65 3.43 USD | $8.75B 1.22B USD | 0 | -$0.01 -0.001 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.21 0.31 USD |
+4.74
|
$8.61B 1.2B USD | $63.44M 8.82M USD | $2.17 0.3 USD | $2.26 0.31 USD | $8.61B 1.2B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.52 0.35 USD |
-7.72
|
$8.57B 1.19B USD | $153.41M 21.33M USD | $2.46 0.34 USD | $2.66 0.37 USD | $8.57B 1.19B USD | 0 | -$0.24 -0.03 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $40.3 5.6 USD |
-10
|
$8.23B 1.14B USD | $11.5M 1.6M USD | $40.3 5.6 USD | $42.86 5.96 USD | $8.23B 1.14B USD | 18.31 | $2.2 0.31 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $33.21 4.62 USD |
-1.57
|
$8.04B 1.12B USD | $9.54M 1.33M USD | $32.9 4.57 USD | $35.41 4.92 USD | $8.04B 1.12B USD | 58.26 | $0.57 0.08 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $8.77 1.22 USD |
-1.35
|
$6.06B 841.91M USD | $34.92M 4.86M USD | $8.58 1.19 USD | $9.28 1.29 USD | $6.06B 841.91M USD | 0 | $0 0 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.33 1.85 USD |
-0.52
|
$5.51B 766.18M USD | $7.67M 1.07M USD | $13.05 1.81 USD | $14.05 1.95 USD | $5.51B 766.18M USD | 333.25 | $0.04 0.005 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $28.85 4.01 USD |
-6.18
|
$5.37B 746.43M USD | $7.67M 1.07M USD | $28.79 4 USD | $31.7 4.41 USD | $5.37B 746.43M USD | 36.06 | $0.8 0.11 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $4.42 0.61 USD |
-2
|
$5.26B 731.64M USD | $13.86M 1.93M USD | $4.4 0.61 USD | $4.62 0.64 USD | $5.26B 731.64M USD | 13.00 | $0.34 0.05 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $12.13 1.69 USD |
-6.76
|
$4.96B 689.05M USD | $5.85M 813.14K USD | $11.96 1.66 USD | $12.76 1.77 USD | $4.96B 689.05M USD | 20.55 | $0.59 0.08 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $49.15 6.83 USD |
+1.13
|
$4.69B 651.81M USD | $1.47M 204.98K USD | $48.3 6.72 USD | $51.43 7.15 USD | $4.69B 651.81M USD | 22.54 | $2.18 0.3 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $14.29 1.99 USD |
+2.73
|
$4.68B 650.92M USD | $35.61M 4.95M USD | $13.88 1.93 USD | $15.07 2.1 USD | $4.68B 650.92M USD | 62.13 | $0.23 0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $48.5 6.74 USD |
+1.87
|
$4.61B 640.82M USD | $2M 277.95K USD | $47.01 6.54 USD | $49.5 6.88 USD | $4.61B 640.82M USD | 50.00 | $0.97 0.13 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $21.02 2.92 USD |
+4.27
|
$4.59B 638.02M USD | $10.37M 1.44M USD | $20.51 2.85 USD | $21.9 3.05 USD | $4.59B 638.02M USD | 77.85 | $0.27 0.04 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $51.1 7.11 USD |
-3.64
|
$4.51B 627.02M USD | $1.62M 225.39K USD | $50 6.95 USD | $54.84 7.63 USD | $4.51B 627.02M USD | 146.00 | $0.35 0.05 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $10.85 1.51 USD |
+1.78
|
$4.34B 603.46M USD | $3.32M 462.05K USD | $10.67 1.48 USD | $11.29 1.57 USD | $4.34B 603.46M USD | 361.66 | $0.03 0.004 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.2 2.39 USD |
+3.3
|
$4.32B 601.29M USD | $6.42M 892.28K USD | $16.96 2.36 USD | $17.66 2.46 USD | $4.32B 601.29M USD | 30.71 | $0.56 0.08 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.02 0.7 USD |
-6.34
|
$3.87B 538.69M USD | $16.44M 2.29M USD | $4.92 0.68 USD | $5.3 0.74 USD | $3.87B 538.69M USD | 26.42 | $0.19 0.03 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $7.77 1.08 USD |
-3.96
|
$3.85B 535.44M USD | $9.03M 1.25M USD | $7.7 1.07 USD | $8.15 1.13 USD | $3.85B 535.44M USD | 14.94 | $0.52 0.07 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $5.34 0.74 USD |
-5.48
|
$3.84B 534.62M USD | $16.84M 2.34M USD | $5.15 0.72 USD | $5.53 0.77 USD | $3.84B 534.62M USD | 0 | -$0.44 -0.06 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $20.73 2.88 USD |
+1.02
|
$3.72B 517.45M USD | $5.72M 795.45K USD | $20 2.78 USD | $21.78 3.03 USD | $3.72B 517.45M USD | 345.50 | $0.06 0.008 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $14.99 2.08 USD |
-7.75
|
$3.69B 513.6M USD | $3.09M 429.21K USD | $14.64 2.04 USD | $15.9 2.21 USD | $3.69B 513.6M USD | 0 | -$0.98 -0.1 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $27.53 3.83 USD |
+20.01
|
$3.3B 459.34M USD | $3.17M 440.32K USD | $25.39 3.53 USD | $27.53 3.83 USD | $3.3B 459.34M USD | 41.71 | $0.66 0.09 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $26.11 3.63 USD |
+2.31
|
$3.13B 435.67M USD | $1.42M 197.11K USD | $25.55 3.55 USD | $27.2 3.78 USD | $3.13B 435.67M USD | 33.05 | $0.79 0.11 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $17.69 2.46 USD |
+2.73
|
$2.93B 406.71M USD | $3.08M 427.66K USD | $17.25 2.4 USD | $18.27 2.54 USD | $2.93B 406.71M USD | 35.38 | $0.5 0.07 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $10.87 1.51 USD |
+0.83
|
$2.7B 375.06M USD | $7.77M 1.08M USD | $10.6 1.47 USD | $11.73 1.63 USD | $2.7B 375.06M USD | 37.48 | $0.29 0.04 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $14.11 1.96 USD |
+5.3
|
$2.63B 365.92M USD | $2.09M 290.88K USD | $13.57 1.89 USD | $14.59 2.03 USD | $2.63B 365.92M USD | 30.67 | $0.46 0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $11.61 1.61 USD |
+4.22
|
$2.58B 358.78M USD | $6.92M 962.5K USD | $11.36 1.58 USD | $12.1 1.68 USD | $2.58B 358.78M USD | 82.92 | $0.14 0.02 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $4.43 0.62 USD |
+4.74
|
$2.56B 355.91M USD | $7.22M 1M USD | $4.29 0.6 USD | $4.54 0.63 USD | $2.56B 355.91M USD | 0 | -$0.47 -0.06 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.07 1.26 USD |
+3.66
|
$2.51B 348.44M USD | $6.17M 857.29K USD | $8.82 1.23 USD | $9.33 1.3 USD | $2.51B 348.44M USD | 0 | -$0.46 -0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.01 2.37 USD |
+0.89
|
$2.49B 346.25M USD | $2.24M 310.84K USD | $16.86 2.34 USD | $17.68 2.46 USD | $2.49B 346.25M USD | 30.37 | $0.56 0.08 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $16.03 2.23 USD |
-3.2
|
$2.46B 341.77M USD | $9.57M 1.33M USD | $15.98 2.22 USD | $17.03 2.37 USD | $2.46B 341.77M USD | 47.14 | $0.34 0.05 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $18.8 2.61 USD |
+7.18
|
$2.35B 326.86M USD | $2.76M 384.26K USD | $17.86 2.48 USD | $19.1 2.66 USD | $2.35B 326.86M USD | 42.72 | $0.44 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $22.41 3.12 USD |
+6.26
|
$2.34B 325.18M USD | $6.8M 945.23K USD | $20.98 2.92 USD | $23.45 3.26 USD | $2.34B 325.18M USD | 149.40 | $0.15 0.02 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $16.49 2.29 USD |
+3.52
|
$2.31B 321.68M USD | $4.07M 566.07K USD | $16.39 2.28 USD | $17.47 2.43 USD | $2.31B 321.68M USD | 26.59 | $0.62 0.09 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $15.16 2.11 USD |
-4.11
|
$2.27B 315.32M USD | $1.94M 269.2K USD | $14.98 2.08 USD | $15.81 2.2 USD | $2.27B 315.32M USD | 16.65 | $0.91 0.13 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $17.45 2.43 USD |
-7.03
|
$2.11B 294M USD | $1.8M 250.82K USD | $17.01 2.37 USD | $18.69 2.6 USD | $2.11B 294M USD | 0 | -$0.1 -0.01 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $22.22 3.09 USD |
+2.96
|
$1.88B 261.87M USD | $1.96M 272.95K USD | $22 3.06 USD | $23.38 3.25 USD | $1.88B 261.87M USD | 82.29 | $0.27 0.04 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.53 0.49 USD |
-3.81
|
$1.83B 254.48M USD | $9.47M 1.32M USD | $3.46 0.48 USD | $3.67 0.51 USD | $1.83B 254.48M USD | 0 | -$0.04 -0.005 USD | |
| Fengxing Co., Ltd. 002760.SZ | $15.48 2.15 USD |
-5.79
|
$1.67B 232.43M USD | $3.03M 421.82K USD | $15.26 2.12 USD | $16.17 2.25 USD | $1.67B 232.43M USD | 0 | -$0.57 -0.07 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $4.3 0.6 USD |
-4.87
|
$1.66B 230.25M USD | $23.02M 3.2M USD | $4.2 0.58 USD | $4.51 0.63 USD | $1.66B 230.25M USD | 430.00 | $0.01 0.001 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $19.17 2.67 USD |
+4.53
|
$1.61B 223.9M USD | $4.21M 585.09K USD | $18.8 2.61 USD | $19.71 2.74 USD | $1.61B 223.9M USD | 25.90 | $0.74 0.1 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $6.27 0.87 USD |
-7.52
|
$1.57B 218.49M USD | $5.01M 696.36K USD | $6.22 0.86 USD | $6.71 0.93 USD | $1.57B 218.49M USD | 57.00 | $0.11 0.02 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $11.15 1.55 USD |
-9.28
|
$1.54B 214.81M USD | $5.82M 808.71K USD | $11.1 1.54 USD | $11.9 1.65 USD | $1.54B 214.81M USD | 0 | -$0.22 -0.03 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $9.52 1.32 USD |
-5.65
|
$1.43B 198.55M USD | $3.78M 525.79K USD | $9.33 1.3 USD | $9.97 1.39 USD | $1.43B 198.55M USD | 0 | -$0.03 -0.004 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $13.81 1.92 USD |
+6.07
|
$1.38B 192.02M USD | $2.83M 393.46K USD | $13.4 1.86 USD | $14.1 1.96 USD | $1.38B 192.02M USD | 0 | -$1.03 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}