Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (51)
Shenzhen (51)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (3)
- Athens (3)
- Brussels (2)
- BSE (20)
- Dusseldorf (2)
- Frankfurt (36)
- Helsinki (1)
- HKSE (13)
- IOB (5)
- Istanbul (6)
- Jakarta (4)
- Johannesburg (2)
- KSE (6)
- Kuala Lumpur (21)
- LSE (1)
- MCE (1)
- MCX (1)
- Mexico (1)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (3)
- NSE (27)
- NYSE (11)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (7)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (2)
- Paris (1)
- São Paulo (3)
- Saudi (1)
- SES (10)
- Shanghai (22)
- Shenzhen (51)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (20)
- Taiwan (11)
- Thailand (20)
- Tokyo (25)
- Toronto (1)
- TSXV (5)
- Vienna (6)
- Warsaw (5)
- XETRA (4)
Industriewerte (51)
- {{item.name}}
- Alle Bereiche
- Industriewerte (51)
Metallerzeugung (51)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.59 1.06 USD |
+0.13
|
$31.64B 4.4B USD | $34.08M 4.74M USD | $7.57 1.05 USD | $7.64 1.06 USD | $31.64B 4.4B USD | 14.32 | $0.53 0.07 USD | |
| JL Mag Rare-Earth Co., Ltd. 300748.SZ | $20.28 2.82 USD |
-0.1
|
$27.85B 3.87B USD | $24.02M 3.34M USD | $20.01 2.78 USD | $20.45 2.84 USD | $27.85B 3.87B USD | 78.00 | $0.26 0.04 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $147.1 20.45 USD |
+0.07
|
$18.32B 2.55B USD | $5.86M 815.35K USD | $143.02 19.89 USD | $151 21 USD | $18.32B 2.55B USD | 75.82 | $1.94 0.27 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $27.2 3.78 USD |
-1.16
|
$17.35B 2.41B USD | $9.02M 1.25M USD | $26.9 3.74 USD | $27.58 3.83 USD | $17.35B 2.41B USD | 26.66 | $1.02 0.14 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $55.62 7.73 USD |
+3.54
|
$13.47B 1.87B USD | $35.41M 4.92M USD | $53.72 7.47 USD | $59 8.2 USD | $13.47B 1.87B USD | 94.27 | $0.59 0.08 USD | |
| Anhui Honglu Steel Construction(Group) CO., LTD 002541.SZ | $18.23 2.53 USD |
+0.89
|
$12.58B 1.75B USD | $3.25M 451.66K USD | $18 2.5 USD | $18.39 2.56 USD | $12.58B 1.75B USD | 16.27 | $1.12 0.16 USD | |
| Luoyang Xinqianglian Slewing Bearing Co., Ltd. 300850.SZ | $29.5 4.1 USD |
-1.76
|
$10.58B 1.47B USD | $7.44M 1.03M USD | $29.36 4.08 USD | $30.2 4.2 USD | $10.58B 1.47B USD | 36.87 | $0.8 0.11 USD | |
| Lucky Harvest Co., Ltd. 002965.SZ | $49.01 6.81 USD |
+5.44
|
$10B 1.39B USD | $16.84M 2.34M USD | $45.83 6.37 USD | $50.58 7.03 USD | $10B 1.39B USD | 28.82 | $1.7 0.24 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.44 0.34 USD |
+3.83
|
$9.51B 1.32B USD | $106.95M 14.87M USD | $2.37 0.33 USD | $2.46 0.34 USD | $9.51B 1.32B USD | 0 | $0 0 USD | |
| Suzhou Victory Precision Manufacture Co., Ltd. 002426.SZ | $2.57 0.36 USD |
+1.18
|
$8.74B 1.22B USD | $85.09M 11.83M USD | $2.49 0.35 USD | $2.59 0.36 USD | $8.74B 1.22B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $5.89 0.82 USD |
+1.73
|
$7.01B 974.97M USD | $45.72M 6.36M USD | $5.53 0.77 USD | $5.93 0.82 USD | $7.01B 974.97M USD | 17.32 | $0.34 0.05 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $9.84 1.37 USD |
+5.92
|
$6.79B 944.63M USD | $47.46M 6.6M USD | $9.13 1.27 USD | $9.94 1.38 USD | $6.79B 944.63M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang JW Precision Machinery Co.,Ltd 300984.SZ | $72.2 10.04 USD |
+3.74
|
$6.37B 885.93M USD | $2.4M 334.15K USD | $69.9 9.72 USD | $72.6 10.09 USD | $6.37B 885.93M USD | 180.49 | $0.4 0.06 USD | |
| Jiangsu Gian Technology Co., Ltd. 300709.SZ | $31.81 4.42 USD |
+0.35
|
$5.92B 823.01M USD | $2.71M 377.42K USD | $31.29 4.35 USD | $31.99 4.45 USD | $5.92B 823.01M USD | 45.44 | $0.7 0.1 USD | |
| Guangdong Green Precision Components Co., Ltd 300968.SZ | $13.9 1.93 USD |
+1.09
|
$5.75B 798.94M USD | $8.26M 1.15M USD | $13.5 1.88 USD | $14.13 1.96 USD | $5.75B 798.94M USD | 173.75 | $0.08 0.01 USD | |
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | $25.85 3.59 USD |
+2.7
|
$5.64B 784.62M USD | $15.42M 2.14M USD | $24.7 3.43 USD | $26.34 3.66 USD | $5.64B 784.62M USD | 83.38 | $0.31 0.04 USD | |
| Dongguan Tarry Electronics Co.,Ltd 300976.SZ | $57.17 7.95 USD |
+0.28
|
$5.45B 758.16M USD | $1.05M 145.84K USD | $56.72 7.89 USD | $57.64 8.01 USD | $5.45B 758.16M USD | 20.20 | $2.83 0.39 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $13.15 1.83 USD |
+1.08
|
$5.37B 746.99M USD | $4.75M 661.01K USD | $12.91 1.8 USD | $13.2 1.84 USD | $5.37B 746.99M USD | 29.88 | $0.44 0.06 USD | |
| Shanghai Zhongzhou Special Alloy Materials Co., Ltd. 300963.SZ | $16.25 2.26 USD |
-5.52
|
$5.32B 740.2M USD | $45.31M 6.3M USD | $15.58 2.17 USD | $17.48 2.43 USD | $5.32B 740.2M USD | 70.65 | $0.23 0.03 USD | |
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | $12.91 1.8 USD |
+1.1
|
$5.16B 718.04M USD | $3.22M 448.03K USD | $12.68 1.76 USD | $13.1 1.82 USD | $5.16B 718.04M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $53.54 7.44 USD |
-1.31
|
$5.09B 707.42M USD | $1.38M 191.77K USD | $52.65 7.32 USD | $54.5 7.58 USD | $5.09B 707.42M USD | 55.19 | $0.97 0.13 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $7.66 1.07 USD |
+7.13
|
$4.43B 615.55M USD | $28.53M 3.97M USD | $7.06 0.98 USD | $7.76 1.08 USD | $4.43B 615.55M USD | 0 | -$0.49 -0.06 USD | |
| Shenzhen Silver Basis Technology Co., Ltd. 002786.SZ | $8.87 1.23 USD |
+10.05
|
$4.4B 611.25M USD | $16.05M 2.23M USD | $8.05 1.12 USD | $8.87 1.23 USD | $4.4B 611.25M USD | 17.05 | $0.52 0.07 USD | |
| Guangdong Kingstrong Technology Co., Ltd. 300629.SZ | $17.44 2.42 USD |
+0.87
|
$4.38B 609.68M USD | $3.21M 446.94K USD | $17.2 2.39 USD | $17.63 2.45 USD | $4.38B 609.68M USD | 62.28 | $0.28 0.04 USD | |
| Shanghai Xinpeng Industry Co.,Ltd. 002328.SZ | $5.33 0.74 USD |
+2.3
|
$4.11B 571.96M USD | $9.34M 1.3M USD | $5.2 0.72 USD | $5.37 0.75 USD | $4.11B 571.96M USD | 26.64 | $0.2 0.03 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $24.1 3.35 USD |
+4.78
|
$3.98B 554.08M USD | $17.19M 2.39M USD | $22.72 3.16 USD | $24.78 3.45 USD | $3.98B 554.08M USD | 35.44 | $0.68 0.09 USD | |
| Dongguan Chitwing Technology Co., Ltd. 002855.SZ | $15.87 2.21 USD |
-0.06
|
$3.91B 543.75M USD | $3.55M 494.06K USD | $15.69 2.18 USD | $16.21 2.25 USD | $3.91B 543.75M USD | 0 | -$1.36 -0.1 USD | |
| Hengerda New Materials (Fujian) Co., Ltd. 300946.SZ | $31.8 4.42 USD |
-0.63
|
$3.82B 530.62M USD | $3.04M 422.71K USD | $31.07 4.32 USD | $32.41 4.51 USD | $3.82B 530.62M USD | 43.56 | $0.73 0.1 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $16.61 2.31 USD |
-1.83
|
$3.58B 497.53M USD | $6.78M 942.68K USD | $16.33 2.27 USD | $17.02 2.37 USD | $3.58B 497.53M USD | 332.19 | $0.05 0.006 USD | |
| Guangzhou Huayan Precision Machinery Co.,Ltd. 301138.SZ | $28.4 3.95 USD |
+2.34
|
$3.41B 473.86M USD | $1.43M 198.47K USD | $27.42 3.81 USD | $28.58 3.97 USD | $3.41B 473.86M USD | 33.80 | $0.84 0.12 USD | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $13.16 1.83 USD |
+3.95
|
$3.27B 454.07M USD | $7.97M 1.11M USD | $12.43 1.73 USD | $13.28 1.85 USD | $3.27B 454.07M USD | 45.37 | $0.29 0.04 USD | |
| Jiangsu Boamax Technologies Group Co.,Ltd. 002514.SZ | $4.37 0.61 USD |
-10.08
|
$3.15B 437.51M USD | $9.41M 1.31M USD | $5.4 0.75 USD | $5.57 0.77 USD | $3.15B 437.51M USD | 0 | -$0.44 -0.06 USD | |
| Ningbo Henghe Precision Industry Co.,Ltd. 300539.SZ | $13.48 1.87 USD |
+4.09
|
$3B 416.57M USD | $6.8M 945.02K USD | $12.85 1.79 USD | $13.57 1.89 USD | $3B 416.57M USD | 79.29 | $0.17 0.02 USD | |
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | $19.35 2.69 USD |
+1.84
|
$2.97B 412.56M USD | $7.6M 1.06M USD | $18.65 2.59 USD | $19.6 2.73 USD | $2.97B 412.56M USD | 55.28 | $0.35 0.05 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $15.61 2.17 USD |
+2.09
|
$2.91B 404.82M USD | $1.62M 225.66K USD | $15.11 2.1 USD | $15.78 2.19 USD | $2.91B 404.82M USD | 33.93 | $0.46 0.06 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $19.65 2.73 USD |
+1.92
|
$2.88B 399.99M USD | $1.72M 238.97K USD | $19.08 2.65 USD | $19.89 2.77 USD | $2.88B 399.99M USD | 33.30 | $0.59 0.08 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $19.62 2.73 USD |
+3.81
|
$2.75B 382.73M USD | $4.96M 689.8K USD | $18.85 2.62 USD | $19.64 2.73 USD | $2.75B 382.73M USD | 32.70 | $0.6 0.08 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $9.43 1.31 USD |
+2.06
|
$2.61B 362.27M USD | $5.93M 824.69K USD | $9.21 1.28 USD | $9.56 1.33 USD | $2.61B 362.27M USD | 0 | -$0.56 -0.07 USD | |
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | $21.2 2.95 USD |
+3.01
|
$2.57B 357.18M USD | $2.3M 320.09K USD | $20.37 2.83 USD | $21.47 2.99 USD | $2.57B 357.18M USD | 0 | -$0.12 -0.01 USD | |
| Chongqing Changjiang River Moulding Material (Group) Co., Ltd. 001296.SZ | $16.78 2.33 USD |
+2.25
|
$2.51B 349.02M USD | $1.42M 196.9K USD | $16.37 2.28 USD | $16.85 2.34 USD | $2.51B 349.02M USD | 20.71 | $0.81 0.11 USD | |
| JiangSu JiuWu Hi-Tech Co., Ltd. 300631.SZ | $20 2.78 USD |
+0.96
|
$2.5B 347.73M USD | $1.18M 164.24K USD | $19.71 2.74 USD | $20.24 2.81 USD | $2.5B 347.73M USD | 43.47 | $0.46 0.06 USD | |
| Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd. 301063.SZ | $23.72 3.3 USD |
-1.45
|
$2.48B 344.19M USD | $4.42M 614.72K USD | $23.6 3.28 USD | $24.29 3.38 USD | $2.48B 344.19M USD | 51.56 | $0.46 0.06 USD | |
| Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd. 301022.SZ | $27.07 3.76 USD |
-4.01
|
$2.29B 319.03M USD | $5.23M 727.21K USD | $27 3.75 USD | $28.14 3.91 USD | $2.29B 319.03M USD | 77.34 | $0.35 0.05 USD | |
| Guangzheng Eye Hospital Group Co.,Ltd. 002524.SZ | $3.95 0.55 USD |
+1.8
|
$2.05B 284.75M USD | $16.97M 2.36M USD | $3.83 0.53 USD | $3.96 0.55 USD | $2.05B 284.75M USD | 0 | -$0.3 -0.04 USD | |
| Fengxing Co., Ltd. 002760.SZ | $18.51 2.57 USD |
+1.15
|
$2B 277.93M USD | $2.53M 352.28K USD | $18.15 2.52 USD | $18.6 2.59 USD | $2B 277.93M USD | 0 | -$0.57 -0.07 USD | |
| Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. 301040.SZ | $19.67 2.73 USD |
+2.98
|
$1.97B 273.5M USD | $4.87M 677.5K USD | $19.21 2.67 USD | $20.15 2.8 USD | $1.97B 273.5M USD | 0 | -$1.56 -0.2 USD | |
| Xinjiang Hejin Holding Co.,Ltd 000633.SZ | $5.05 0.7 USD |
+1.2
|
$1.94B 270.41M USD | $10.69M 1.49M USD | $4.95 0.69 USD | $5.09 0.71 USD | $1.94B 270.41M USD | 168.33 | $0.03 0.004 USD | |
| Guangdong JingYi Metal CO.,Ltd 002295.SZ | $7.64 1.06 USD |
+3.1
|
$1.91B 266.23M USD | $6.2M 862.05K USD | $7.36 1.02 USD | $7.76 1.08 USD | $1.91B 266.23M USD | 69.45 | $0.11 0.02 USD | |
| Shenke Slide Bearing Corporation 002633.SZ | $12.27 1.71 USD |
+10.04
|
$1.84B 255.91M USD | $4.52M 628.78K USD | $11.41 1.59 USD | $12.27 1.71 USD | $1.84B 255.91M USD | 245.40 | $0.05 0.006 USD | |
| Xiangyang BOYA Precision Industrial Equipments Co., Ltd 300971.SZ | $21.45 2.98 USD |
+1.9
|
$1.8B 250.53M USD | $2.01M 279.51K USD | $21.07 2.93 USD | $21.72 3.02 USD | $1.8B 250.53M USD | 61.28 | $0.35 0.05 USD | |
| Shandong Liancheng Precision Manufacturing Co., Ltd 002921.SZ | $12.86 1.79 USD |
+4.21
|
$1.78B 247.75M USD | $4.34M 602.77K USD | $12.34 1.72 USD | $12.9 1.79 USD | $1.78B 247.75M USD | 0 | -$0.31 -0.04 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}