Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Metallerzeugung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (47)
- {{country.name}}
- Alle Länder
- China (47)
Shenzhen (47)
- {{item.name}}
- Alle Börsen
- Shanghai (20)
- Shenzhen (47)
Industriewerte (47)
- {{item.name}}
- Alle Bereiche
- Industriewerte (47)
Metallerzeugung (47)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China International Marine Containers (Group) Co., Ltd.
000039.SZ
CN
|
CN¥9.40 1.39 USD |
+4.79
|
CN¥50.69B 7.48B USD | CN¥58.45M 8.62M USD | CN¥9.05 1.34 USD | CN¥9.41 1.39 USD | CN¥50.69B 7.48B USD | 0 | -CN¥0.04 -0.005 USD | ||
JL Mag Rare-Earth Co., Ltd.
300748.SZ
CN
|
CN¥31.41 4.63 USD |
+4.04
|
CN¥43.21B 6.38B USD | CN¥36.44M 5.38M USD | CN¥30.33 4.48 USD | CN¥31.49 4.65 USD | CN¥43.21B 6.38B USD | 58.16 | CN¥0.54 0.08 USD | ||
|
Ningbo Zhenyu Technology Co., Ltd.
300953.SZ
CN
|
CN¥141.94 20.94 USD |
+3.9
|
CN¥34.57B 5.1B USD | CN¥8.77M 1.29M USD | CN¥137.61 20.3 USD | CN¥143.00 21.1 USD | CN¥34.57B 5.1B USD | 45.49 | CN¥3.12 0.46 USD | ||
|
Baoding Technology Co., Ltd.
002552.SZ
CN
|
CN¥64.48 9.51 USD |
+10
|
CN¥25.02B 3.69B USD | CN¥6.68M 985.57K USD | CN¥60.21 8.88 USD | CN¥64.48 9.51 USD | CN¥25.02B 3.69B USD | 146.54 | CN¥0.44 0.06 USD | ||
|
Dongguan Tarry Electronics Co.,Ltd
300976.SZ
CN
|
CN¥79.31 11.7 USD |
+18.36
|
CN¥14.84B 2.19B USD | CN¥11.76M 1.73M USD | CN¥66.30 9.78 USD | CN¥80.40 11.86 USD | CN¥14.84B 2.19B USD | 41.74 | CN¥1.90 0.28 USD | ||
|
Dongguan Eontec Co., Ltd.
300328.SZ
CN
|
CN¥19.42 2.87 USD |
+7.53
|
CN¥13.41B 1.98B USD | CN¥70.58M 10.41M USD | CN¥18.24 2.69 USD | CN¥19.66 2.9 USD | CN¥13.41B 1.98B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Suzhou Victory Precision Manufacture Co., Ltd.
002426.SZ
CN
|
CN¥3.86 0.57 USD |
+9.97
|
CN¥13.13B 1.94B USD | CN¥452.11M 66.71M USD | CN¥3.49 0.51 USD | CN¥3.86 0.57 USD | CN¥13.13B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Luoyang Xinqianglian Slewing Bearing Co., Ltd.
300850.SZ
CN
|
CN¥29.49 4.35 USD |
-1.01
|
CN¥12.21B 1.8B USD | CN¥12.11M 1.79M USD | CN¥29.21 4.31 USD | CN¥30.03 4.43 USD | CN¥12.21B 1.8B USD | 15.60 | CN¥1.89 0.28 USD | ||
|
Anhui Honglu Steel Construction (Group) Co., Ltd.
002541.SZ
CN
|
CN¥17.38 2.56 USD |
+1.11
|
CN¥11.99B 1.77B USD | CN¥8.40M 1.24M USD | CN¥17.15 2.53 USD | CN¥17.89 2.64 USD | CN¥11.99B 1.77B USD | 18.48 | CN¥0.94 0.14 USD | ||
|
Suzhou Huaya Intelligence Technology Co., Ltd.
003043.SZ
CN
|
CN¥85.10 12.56 USD |
+4.3
|
CN¥11.39B 1.68B USD | CN¥7.44M 1.1M USD | CN¥79.00 11.66 USD | CN¥85.02 12.54 USD | CN¥11.39B 1.68B USD | 160.56 | CN¥0.53 0.08 USD | ||
|
Tongyu Heavy Industry Co., Ltd.
300185.SZ
CN
|
CN¥2.78 0.41 USD |
0
|
CN¥11.22B 1.66B USD | CN¥86.43M 12.75M USD | CN¥2.76 0.41 USD | CN¥2.82 0.42 USD | CN¥11.22B 1.66B USD | 139.00 | CN¥0.02 0.002 USD | ||
|
Lucky Harvest Co., Ltd.
002965.SZ
CN
|
CN¥40.47 5.97 USD |
+2.25
|
CN¥10.74B 1.58B USD | CN¥18.83M 2.78M USD | CN¥39.01 5.76 USD | CN¥40.70 6.01 USD | CN¥10.74B 1.58B USD | 404.69 | CN¥0.10 0.01 USD | ||
|
Jiangsu Gian Technology Co., Ltd.
300709.SZ
CN
|
CN¥51.49 7.6 USD |
+6.43
|
CN¥9.58B 1.41B USD | CN¥27.45M 4.05M USD | CN¥48.38 7.14 USD | CN¥52.66 7.77 USD | CN¥9.58B 1.41B USD | 572.11 | CN¥0.09 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥8.00 1.18 USD |
+5.4
|
CN¥9.52B 1.41B USD | CN¥25.77M 3.8M USD | CN¥7.69 1.13 USD | CN¥8.00 1.18 USD | CN¥9.52B 1.41B USD | 22.22 | CN¥0.36 0.05 USD | ||
|
Zhejiang JW Precision Machinery Co.,Ltd
300984.SZ
CN
|
CN¥56.90 8.4 USD |
+0.51
|
CN¥7.82B 1.15B USD | CN¥2.38M 351.14K USD | CN¥56.10 8.28 USD | CN¥57.77 8.52 USD | CN¥7.82B 1.15B USD | 149.73 | CN¥0.38 0.06 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥46.51 6.86 USD |
+2.22
|
CN¥7.26B 1.07B USD | CN¥1.28M 188.42K USD | CN¥45.74 6.75 USD | CN¥46.88 6.92 USD | CN¥7.26B 1.07B USD | 232.54 | CN¥0.20 0.03 USD | ||
|
Shanghai Hajime Advanced Material Technology Co., Ltd.
301000.SZ
CN
|
CN¥29.35 4.33 USD |
+2.55
|
CN¥7.13B 1.05B USD | CN¥4.66M 687.37K USD | CN¥28.98 4.28 USD | CN¥29.47 4.35 USD | CN¥7.13B 1.05B USD | 48.91 | CN¥0.60 0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥14.51 2.14 USD |
+5.3
|
CN¥6.65B 981.91M USD | CN¥10.82M 1.6M USD | CN¥13.90 2.05 USD | CN¥14.54 2.15 USD | CN¥6.65B 981.91M USD | 103.64 | CN¥0.14 0.02 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥25.39 3.75 USD |
+2.01
|
CN¥6.30B 929.63M USD | CN¥5.23M 771.49K USD | CN¥24.80 3.66 USD | CN¥25.48 3.76 USD | CN¥6.30B 929.63M USD | 101.56 | CN¥0.25 0.04 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥8.07 1.19 USD |
+4.26
|
CN¥6.23B 918.95M USD | CN¥30.52M 4.5M USD | CN¥7.80 1.15 USD | CN¥8.07 1.19 USD | CN¥6.23B 918.95M USD | 29.88 | CN¥0.27 0.04 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥22.76 3.36 USD |
+2.48
|
CN¥6.10B 900.33M USD | CN¥5.04M 743.02K USD | CN¥22.22 3.28 USD | CN¥22.90 3.38 USD | CN¥6.10B 900.33M USD | 113.79 | CN¥0.20 0.03 USD | ||
|
Changchun Zhiyuan New Energy Equipment Co., Ltd
300985.SZ
CN
|
CN¥31.47 4.64 USD |
+0.58
|
CN¥5.87B 866.03M USD | CN¥7.35M 1.08M USD | CN¥29.79 4.4 USD | CN¥31.52 4.65 USD | CN¥5.87B 866.03M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Dalian Demaishi Precision Technology Co., Ltd.
301007.SZ
CN
|
CN¥34.83 5.14 USD |
+7.2
|
CN¥5.34B 788.02M USD | CN¥4.37M 645.48K USD | CN¥32.49 4.79 USD | CN¥34.87 5.14 USD | CN¥5.34B 788.02M USD | 96.75 | CN¥0.36 0.05 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥21.21 3.13 USD |
+1.73
|
CN¥5.33B 786.82M USD | CN¥7.25M 1.07M USD | CN¥20.70 3.05 USD | CN¥21.21 3.13 USD | CN¥5.33B 786.82M USD | 48.20 | CN¥0.44 0.06 USD | ||
|
Suzhou Cheersson Precision Industry Group Co., Ltd.
002976.SZ
CN
|
CN¥29.59 4.37 USD |
-10.01
|
CN¥4.43B 653.58M USD | CN¥10.65M 1.57M USD | CN¥29.59 4.37 USD | CN¥32.00 4.72 USD | CN¥4.43B 653.58M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥10.58 1.56 USD |
+2.12
|
CN¥4.37B 645.31M USD | CN¥6.87M 1.01M USD | CN¥10.36 1.53 USD | CN¥10.78 1.59 USD | CN¥4.37B 645.31M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Shandong Shuangyi Technology Co., Ltd.
300690.SZ
CN
|
CN¥24.68 3.64 USD |
+2.32
|
CN¥4.08B 602.11M USD | CN¥3.83M 564.71K USD | CN¥24.12 3.56 USD | CN¥24.69 3.64 USD | CN¥4.08B 602.11M USD | 26.25 | CN¥0.94 0.14 USD | ||
|
Shenzhen Silver Basis Technology Co., Ltd.
002786.SZ
CN
|
CN¥8.22 1.21 USD |
+0.98
|
CN¥4.07B 601.1M USD | CN¥16.22M 2.39M USD | CN¥8.09 1.19 USD | CN¥8.39 1.24 USD | CN¥4.07B 601.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥18.08 2.67 USD |
+2.03
|
CN¥3.95B 582.34M USD | CN¥2.56M 378.15K USD | CN¥17.86 2.64 USD | CN¥18.37 2.71 USD | CN¥3.95B 582.34M USD | 56.50 | CN¥0.32 0.05 USD | ||
|
Yantai Ishikawa Sealing Technology Co., Ltd.
301020.SZ
CN
|
CN¥24.61 3.63 USD |
+5.9
|
CN¥3.60B 531.6M USD | CN¥5.44M 802.29K USD | CN¥23.23 3.43 USD | CN¥24.58 3.63 USD | CN¥3.60B 531.6M USD | 37.28 | CN¥0.66 0.1 USD | ||
|
Shandong Liancheng Precision Manufacturing Co., Ltd
002921.SZ
CN
|
CN¥23.79 3.51 USD |
+2.54
|
CN¥3.54B 522.91M USD | CN¥5.11M 753.62K USD | CN¥23.21 3.42 USD | CN¥24.56 3.62 USD | CN¥3.54B 522.91M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hunan Huamin Holdings Co., Ltd.
300345.SZ
CN
|
CN¥6.07 0.9 USD |
-0.16
|
CN¥3.52B 519.88M USD | CN¥27.61M 4.07M USD | CN¥5.88 0.87 USD | CN¥6.14 0.91 USD | CN¥3.52B 519.88M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
TianJin JinRong TianYu Precision Machinery Inc.
300988.SZ
CN
|
CN¥17.30 2.55 USD |
+4.91
|
CN¥3.40B 501.37M USD | CN¥6.74M 993.81K USD | CN¥16.40 2.42 USD | CN¥17.87 2.64 USD | CN¥3.40B 501.37M USD | 34.60 | CN¥0.50 0.07 USD | ||
|
JiangSu JiuWu Hi-Tech Co., Ltd.
300631.SZ
CN
|
CN¥26.33 3.88 USD |
+2.17
|
CN¥3.29B 485.74M USD | CN¥5.70M 841.68K USD | CN¥25.70 3.79 USD | CN¥26.59 3.92 USD | CN¥3.29B 485.74M USD | 43.88 | CN¥0.60 0.09 USD | ||
|
Guangzhou Huayan Precision Machinery Co.,Ltd.
301138.SZ
CN
|
CN¥27.38 4.04 USD |
+1.82
|
CN¥3.29B 484.78M USD | CN¥1.18M 174.34K USD | CN¥26.58 3.92 USD | CN¥27.70 4.09 USD | CN¥3.29B 484.78M USD | 34.65 | CN¥0.79 0.12 USD | ||
|
Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd.
301040.SZ
CN
|
CN¥30.54 4.51 USD |
-0.1
|
CN¥3.05B 450.61M USD | CN¥2.60M 383.1K USD | CN¥30.00 4.43 USD | CN¥30.99 4.57 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
001296.SZ
CN
|
CN¥19.13 2.82 USD |
+1.32
|
CN¥2.86B 422.23M USD | CN¥1.76M 259.95K USD | CN¥18.93 2.79 USD | CN¥19.43 2.87 USD | CN¥2.86B 422.23M USD | 24.52 | CN¥0.78 0.12 USD | ||
|
Dongguan Chitwing Technology Co., Ltd.
002855.SZ
CN
|
CN¥10.70 1.58 USD |
+2.59
|
CN¥2.64B 389.04M USD | CN¥4.99M 735.91K USD | CN¥10.55 1.56 USD | CN¥11.14 1.64 USD | CN¥2.64B 389.04M USD | 0 | -CN¥1.76 -0.2 USD | ||
|
Anhui Shiny Electronic Technology Company Limited
300956.SZ
CN
|
CN¥12.00 1.77 USD |
+0.93
|
CN¥2.59B 381.43M USD | CN¥11.61M 1.71M USD | CN¥11.89 1.75 USD | CN¥12.21 1.8 USD | CN¥2.59B 381.43M USD | 1200.00 | CN¥0.01 0.001 USD | ||
|
Shenke Slide Bearing Corporation
002633.SZ
CN
|
CN¥16.85 2.49 USD |
+0.96
|
CN¥2.53B 372.93M USD | CN¥3.46M 510.47K USD | CN¥16.60 2.45 USD | CN¥17.48 2.58 USD | CN¥2.53B 372.93M USD | 280.83 | CN¥0.06 0.008 USD | ||
|
Qingdao Hi-Tech Moulds & Plastics Technology Co., Ltd.
301022.SZ
CN
|
CN¥25.32 3.74 USD |
+0.32
|
CN¥2.52B 371.66M USD | CN¥1.10M 162.86K USD | CN¥25.21 3.72 USD | CN¥25.86 3.82 USD | CN¥2.52B 371.66M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Guangdong JingYi Metal CO.,Ltd
002295.SZ
CN
|
CN¥9.99 1.47 USD |
+1.73
|
CN¥2.50B 369.41M USD | CN¥4.77M 704.32K USD | CN¥9.86 1.45 USD | CN¥10.30 1.52 USD | CN¥2.50B 369.41M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Xiangyang BOYA Precision Industrial Equipments Co., Ltd
300971.SZ
CN
|
CN¥20.31 3 USD |
+2.27
|
CN¥2.39B 352.41M USD | CN¥2.90M 428.34K USD | CN¥20.00 2.95 USD | CN¥20.66 3.05 USD | CN¥2.39B 352.41M USD | 21.83 | CN¥0.93 0.14 USD | ||
|
Jiangsu Boamax Technologies Group Co.,Ltd.
002514.SZ
CN
|
CN¥3.06 0.45 USD |
-2.55
|
CN¥2.20B 325.09M USD | CN¥44.78M 6.61M USD | CN¥2.98 0.44 USD | CN¥3.17 0.47 USD | CN¥2.20B 325.09M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Xinjiang Hejin Holding Co.,Ltd
000633.SZ
CN
|
CN¥5.33 0.79 USD |
-0.93
|
CN¥2.05B 302.86M USD | CN¥12.56M 1.85M USD | CN¥5.27 0.78 USD | CN¥5.60 0.83 USD | CN¥2.05B 302.86M USD | 266.50 | CN¥0.02 0.002 USD | ||
|
Zhangjiagang Haiguo New Energy Equipment Manufacturing Co., Ltd.
301063.SZ
CN
|
CN¥18.70 2.76 USD |
-1.48
|
CN¥1.95B 287.94M USD | CN¥1.76M 259.17K USD | CN¥18.53 2.73 USD | CN¥19.40 2.86 USD | CN¥1.95B 287.94M USD | 51.94 | CN¥0.36 0.05 USD | ||
|
Fengxing Co., Ltd.
002760.SZ
CN
|
CN¥17.79 2.62 USD |
-0.28
|
CN¥1.92B 283.46M USD | CN¥4.38M 645.95K USD | CN¥17.53 2.59 USD | CN¥18.39 2.71 USD | CN¥1.92B 283.46M USD | 80.86 | CN¥0.22 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}