Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $232.03 32.26 USD |
-1.2
|
$1.02T 142.06B USD | $17.51M 2.43M USD | $230.72 32.08 USD | $234.8 32.65 USD | $1.02T 142.06B USD | 18.74 | $12.38 1.72 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $67.12 9.33 USD |
+4.21
|
$180.86B 25.15B USD | $30.73M 4.27M USD | $65.98 9.17 USD | $68.21 9.48 USD | $180.86B 25.15B USD | 37.70 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $61.3 8.52 USD |
-2.08
|
$127.09B 17.67B USD | $32.55M 4.53M USD | $61.19 8.51 USD | $63.5 8.83 USD | $127.09B 17.67B USD | 9.95 | $6.16 0.86 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.63 5.65 USD |
-1
|
$83.12B 11.56B USD | $11.52M 1.6M USD | $40.6 5.65 USD | $41.23 5.73 USD | $83.12B 11.56B USD | 20.62 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.83 10.13 USD |
-1.03
|
$56.67B 7.88B USD | $5.89M 818.35K USD | $72.66 10.1 USD | $76.83 10.68 USD | $56.67B 7.88B USD | 26.58 | $2.74 0.38 USD | |
| Huagong Tech Company Limited 000988.SZ | $39.7 5.52 USD |
-0.25
|
$39.92B 5.55B USD | $13.26M 1.84M USD | $39.41 5.48 USD | $40.04 5.57 USD | $39.92B 5.55B USD | 29.84 | $1.33 0.18 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $20.39 2.84 USD |
+1.39
|
$36.76B 5.11B USD | $11.39M 1.58M USD | $20.06 2.79 USD | $20.44 2.84 USD | $36.76B 5.11B USD | 29.12 | $0.7 0.1 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $18.89 2.63 USD |
+0.48
|
$34.87B 4.85B USD | $20.06M 2.79M USD | $18.61 2.59 USD | $19.06 2.65 USD | $34.87B 4.85B USD | 23.91 | $0.79 0.11 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $125 17.38 USD |
+1.18
|
$30.03B 4.17B USD | $9.15M 1.27M USD | $120.01 16.69 USD | $127.39 17.71 USD | $30.03B 4.17B USD | 142.04 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $23.14 3.22 USD |
-2.36
|
$24.43B 3.4B USD | $20.77M 2.89M USD | $23.13 3.22 USD | $23.81 3.31 USD | $24.43B 3.4B USD | 26.00 | $0.89 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $17.98 2.5 USD |
-0.22
|
$22.65B 3.15B USD | $47.92M 6.66M USD | $17.84 2.48 USD | $18.48 2.57 USD | $22.65B 3.15B USD | 24.29 | $0.74 0.1 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.59 3 USD |
+0.98
|
$22B 3.06B USD | $18.88M 2.62M USD | $21.12 2.94 USD | $21.59 3 USD | $22B 3.06B USD | 20.17 | $1.07 0.15 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $53.26 7.41 USD |
+3.88
|
$21.27B 2.96B USD | $16.78M 2.33M USD | $52.56 7.31 USD | $54.43 7.57 USD | $21.27B 2.96B USD | 30.78 | $1.73 0.24 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.03 5.7 USD |
+0.15
|
$21.15B 2.94B USD | $30.63M 4.26M USD | $40.31 5.6 USD | $41.77 5.81 USD | $21.15B 2.94B USD | 61.23 | $0.67 0.09 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $46.56 6.47 USD |
-0.21
|
$21B 2.92B USD | $1.2M 167.03K USD | $46.23 6.43 USD | $46.98 6.53 USD | $21B 2.92B USD | 38.47 | $1.21 0.17 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $37.37 5.2 USD |
+0.32
|
$18.93B 2.63B USD | $4.75M 660.24K USD | $37.15 5.17 USD | $37.73 5.25 USD | $18.93B 2.63B USD | 40.18 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $57.65 8.02 USD |
+7.04
|
$18.41B 2.56B USD | $18.45M 2.57M USD | $53.02 7.37 USD | $58.56 8.14 USD | $18.41B 2.56B USD | 58.23 | $0.99 0.14 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.1 2.52 USD |
+0.95
|
$15.39B 2.14B USD | $13.01M 1.81M USD | $17.85 2.48 USD | $18.29 2.54 USD | $15.39B 2.14B USD | 22.91 | $0.79 0.11 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $14.52 2.02 USD |
+4.09
|
$14.73B 2.05B USD | $149.95M 20.85M USD | $13.76 1.91 USD | $14.83 2.06 USD | $14.73B 2.05B USD | 41.48 | $0.35 0.05 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $46.49 6.46 USD |
+3.77
|
$14.3B 1.99B USD | $13.73M 1.91M USD | $44.41 6.17 USD | $46.9 6.52 USD | $14.3B 1.99B USD | 72.64 | $0.64 0.09 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.01 0.97 USD |
-0.71
|
$13.48B 1.87B USD | $31.11M 4.33M USD | $7 0.97 USD | $7.12 0.99 USD | $13.48B 1.87B USD | 50.07 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $9.75 1.36 USD |
-4.22
|
$13.07B 1.82B USD | $26.65M 3.71M USD | $9.71 1.35 USD | $10.14 1.41 USD | $13.07B 1.82B USD | 19.11 | $0.51 0.07 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $44.5 6.19 USD |
+20.01
|
$12.86B 1.79B USD | $30.78M 4.28M USD | $41.85 5.82 USD | $44.5 6.19 USD | $12.86B 1.79B USD | 178.00 | $0.25 0.03 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.94 3.05 USD |
-0.18
|
$12.77B 1.78B USD | $6.49M 902.28K USD | $21.83 3.04 USD | $22.23 3.09 USD | $12.77B 1.78B USD | 33.24 | $0.66 0.09 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.86 1.93 USD |
-0.43
|
$12.45B 1.73B USD | $24.04M 3.34M USD | $13.78 1.92 USD | $14 1.95 USD | $12.45B 1.73B USD | 0 | -$2.16 -0.3 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $45.3 6.3 USD |
-1.8
|
$11.76B 1.63B USD | $9.67M 1.35M USD | $44.88 6.24 USD | $47.15 6.56 USD | $11.76B 1.63B USD | 98.47 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.88 0.96 USD |
-0.86
|
$11.74B 1.63B USD | $21.01M 2.92M USD | $6.76 0.94 USD | $6.96 0.97 USD | $11.74B 1.63B USD | 0 | -$0.22 -0.03 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $22.43 3.12 USD |
+0.18
|
$11.29B 1.57B USD | $5.25M 729.72K USD | $22.4 3.11 USD | $22.79 3.17 USD | $11.29B 1.57B USD | 0 | -$0.62 -0.08 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $105.25 14.63 USD |
-0.44
|
$11.2B 1.56B USD | $3.17M 441.09K USD | $103.78 14.43 USD | $108.27 15.05 USD | $11.2B 1.56B USD | 36.92 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.19 0.44 USD |
-0.93
|
$10.61B 1.48B USD | $27.95M 3.89M USD | $3.17 0.44 USD | $3.23 0.45 USD | $10.61B 1.48B USD | 17.72 | $0.18 0.03 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $15.11 2.1 USD |
+0.47
|
$10.36B 1.44B USD | $17.67M 2.46M USD | $14.95 2.08 USD | $15.28 2.12 USD | $10.36B 1.44B USD | 25.18 | $0.6 0.08 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $37.38 5.2 USD |
+3.2
|
$9.95B 1.38B USD | $9.33M 1.3M USD | $36.15 5.03 USD | $37.83 5.26 USD | $9.95B 1.38B USD | 86.93 | $0.43 0.06 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $35.63 4.95 USD |
-0.45
|
$9.84B 1.37B USD | $2.77M 385.04K USD | $35.21 4.9 USD | $36.09 5.02 USD | $9.84B 1.37B USD | 21.08 | $1.69 0.23 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $14.96 2.08 USD |
+1.15
|
$9.29B 1.29B USD | $10.45M 1.45M USD | $14.62 2.03 USD | $15.19 2.11 USD | $9.29B 1.29B USD | 187.00 | $0.08 0.01 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.25 1.15 USD |
+2.48
|
$9.27B 1.29B USD | $20.83M 2.9M USD | $8.04 1.12 USD | $8.33 1.16 USD | $9.27B 1.29B USD | 27.49 | $0.3 0.04 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $29.17 4.06 USD |
+0.31
|
$9.12B 1.27B USD | $7.3M 1.02M USD | $29 4.03 USD | $29.71 4.13 USD | $9.12B 1.27B USD | 20.83 | $1.4 0.19 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $39.49 5.49 USD |
-1.82
|
$8.75B 1.22B USD | $3.3M 458.65K USD | $39.38 5.48 USD | $40.4 5.62 USD | $8.75B 1.22B USD | 29.91 | $1.32 0.18 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.07 0.84 USD |
+0.33
|
$8.14B 1.13B USD | $23.88M 3.32M USD | $5.98 0.83 USD | $6.12 0.85 USD | $8.14B 1.13B USD | 21.67 | $0.28 0.04 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.32 0.3 USD |
+0.87
|
$8.71B 1.11B USD | $193.3K 24.72K USD | $2.2 0.28 USD | $2.32 0.3 USD | $8.71B 1.11B USD | 8.00 | $0.29 0.04 USD | |
| East Group Co.,Ltd 300376.SZ | $3.4 0.47 USD |
+2.41
|
$7.92B 1.1B USD | $15.55M 2.16M USD | $3.35 0.47 USD | $3.46 0.48 USD | $7.92B 1.1B USD | 42.50 | $0.08 0.01 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $118.13 16.43 USD |
+0.15
|
$7.83B 1.09B USD | $715.6K 99.5K USD | $117.03 16.27 USD | $120.8 16.8 USD | $7.83B 1.09B USD | 36.91 | $3.2 0.44 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $13.87 1.93 USD |
-0.14
|
$7.82B 1.09B USD | $23.23M 3.23M USD | $13.81 1.92 USD | $14.2 1.97 USD | $7.82B 1.09B USD | 69.34 | $0.2 0.03 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.1 2.1 USD |
+0.13
|
$7.81B 1.09B USD | $3.47M 482.08K USD | $14.86 2.07 USD | $15.23 2.12 USD | $7.81B 1.09B USD | 47.18 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.61 0.64 USD |
+2.22
|
$7.66B 1.06B USD | $37.46M 5.21M USD | $4.52 0.63 USD | $4.67 0.65 USD | $7.66B 1.06B USD | 0 | -$0.24 -0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $14.03 1.95 USD |
+0.14
|
$7.61B 1.06B USD | $7.76M 1.08M USD | $13.74 1.91 USD | $14.16 1.97 USD | $7.61B 1.06B USD | 0 | -$0.94 -0.1 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.51 0.35 USD |
+0.4
|
$7.55B 1.05B USD | $7.92M 1.1M USD | $2.44 0.34 USD | $2.54 0.35 USD | $7.55B 1.05B USD | 0 | -$0.45 -0.06 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.64 1.34 USD |
+0.63
|
$7.08B 983.76M USD | $12.39M 1.72M USD | $9.59 1.33 USD | $9.77 1.36 USD | $7.08B 983.76M USD | 12.35 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $16.17 2.25 USD |
+0.12
|
$7B 973.3M USD | $3.29M 457.78K USD | $16.11 2.24 USD | $16.39 2.28 USD | $7B 973.3M USD | 49.00 | $0.33 0.05 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $15.44 2.15 USD |
+1.65
|
$6.56B 912.48M USD | $12.52M 1.74M USD | $15.1 2.1 USD | $15.59 2.17 USD | $6.56B 912.48M USD | 70.18 | $0.22 0.03 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $20.09 2.79 USD |
-3.09
|
$6.26B 870.24M USD | $12.89M 1.79M USD | $20 2.78 USD | $20.9 2.91 USD | $6.26B 870.24M USD | 125.56 | $0.16 0.02 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.48 1.04 USD |
+0.81
|
$6.08B 845.59M USD | $13.25M 1.84M USD | $7.36 1.02 USD | $7.59 1.06 USD | $6.08B 845.59M USD | 22.00 | $0.34 0.05 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.57 2.16 USD |
+0.45
|
$6.04B 839.71M USD | $6.46M 897.93K USD | $15.43 2.15 USD | $15.74 2.19 USD | $6.04B 839.71M USD | 55.60 | $0.28 0.04 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $15.13 2.1 USD |
-2.45
|
$5.94B 826.02M USD | $10.26M 1.43M USD | $15.01 2.09 USD | $15.36 2.14 USD | $5.94B 826.02M USD | 20.17 | $0.75 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.95 1.66 USD |
+2.05
|
$5.89B 818.84M USD | $7.51M 1.04M USD | $11.76 1.64 USD | $12.15 1.69 USD | $5.89B 818.84M USD | 25.42 | $0.47 0.07 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $5.26 0.73 USD |
-0.19
|
$5.87B 816.72M USD | $14.73M 2.05M USD | $5.23 0.73 USD | $5.33 0.74 USD | $5.87B 816.72M USD | 175.33 | $0.03 0.004 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $12.92 1.8 USD |
-2.56
|
$5.71B 793.26M USD | $5.2M 723.68K USD | $12.89 1.79 USD | $13.33 1.85 USD | $5.71B 793.26M USD | 15.38 | $0.84 0.12 USD | |
| Acrel Co.,Ltd. 300286.SZ | $22.18 3.08 USD |
+1.98
|
$5.56B 773.42M USD | $3.45M 480.2K USD | $22.02 3.06 USD | $22.98 3.2 USD | $5.56B 773.42M USD | 26.40 | $0.84 0.12 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $14.12 1.96 USD |
-1.47
|
$5.43B 754.33M USD | $11.73M 1.63M USD | $14.05 1.95 USD | $14.43 2.01 USD | $5.43B 754.33M USD | 67.23 | $0.21 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.94 1.38 USD |
-0.4
|
$5.31B 738.62M USD | $5.66M 787.24K USD | $9.93 1.38 USD | $10.08 1.4 USD | $5.31B 738.62M USD | 45.18 | $0.22 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $15.8 2.2 USD |
+0.83
|
$5.3B 737.02M USD | $1.79M 249.06K USD | $15.56 2.16 USD | $15.95 2.22 USD | $5.3B 737.02M USD | 25.07 | $0.63 0.09 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $11.63 1.62 USD |
+0.35
|
$5.28B 733.94M USD | $22.54M 3.13M USD | $11.4 1.59 USD | $11.74 1.63 USD | $5.28B 733.94M USD | 24.74 | $0.47 0.07 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $14.36 2 USD |
+0.77
|
$5.2B 722.95M USD | $5.73M 796.9K USD | $14.03 1.95 USD | $14.45 2.01 USD | $5.2B 722.95M USD | 55.23 | $0.26 0.04 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.71 5.1 USD |
-3.17
|
$5.17B 718.17M USD | $5.1M 708.95K USD | $35.09 4.88 USD | $36.97 5.14 USD | $5.17B 718.17M USD | 14.68 | $2.5 0.35 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.19 0.58 USD |
+0.96
|
$5.15B 716.58M USD | $12.86M 1.79M USD | $4.11 0.57 USD | $4.23 0.59 USD | $5.15B 716.58M USD | 69.83 | $0.06 0.008 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.39 3.95 USD |
+1.36
|
$5.11B 710.74M USD | $3.19M 443.39K USD | $27.78 3.86 USD | $28.74 4 USD | $5.11B 710.74M USD | 22.00 | $1.29 0.18 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $28.25 3.93 USD |
-0.46
|
$4.92B 684.57M USD | $5.35M 743.31K USD | $28 3.89 USD | $28.81 4.01 USD | $4.92B 684.57M USD | 0 | -$0.4 -0.05 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.51 1.6 USD |
+1.05
|
$4.82B 669.5M USD | $4.33M 602.22K USD | $11.33 1.58 USD | $11.56 1.61 USD | $4.82B 669.5M USD | 15.76 | $0.73 0.1 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $27.55 3.83 USD |
+0.84
|
$4.67B 649.19M USD | $1.01M 140.93K USD | $27.06 3.76 USD | $27.8 3.87 USD | $4.67B 649.19M USD | 22.76 | $1.21 0.17 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5 0.7 USD |
0
|
$4.65B 646.38M USD | $15.67M 2.18M USD | $4.97 0.69 USD | $5.06 0.7 USD | $4.65B 646.38M USD | 45.45 | $0.11 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.92 0.82 USD |
+4.96
|
$4.57B 635.05M USD | $34.62M 4.81M USD | $5.72 0.8 USD | $5.95 0.83 USD | $4.57B 635.05M USD | 592.00 | $0.01 0.001 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $27.67 3.85 USD |
+1.95
|
$4.53B 629.83M USD | $4.02M 559.12K USD | $27.21 3.78 USD | $28.08 3.9 USD | $4.53B 629.83M USD | 38.97 | $0.71 0.1 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $26.73 3.72 USD |
+0.11
|
$4.47B 622.02M USD | $1.29M 178.77K USD | $26.57 3.69 USD | $26.88 3.74 USD | $4.47B 622.02M USD | 26.20 | $1.02 0.14 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.66 1.76 USD |
+5.32
|
$4.47B 621.08M USD | $12.08M 1.68M USD | $12.37 1.72 USD | $12.95 1.8 USD | $4.47B 621.08M USD | 0 | -$0.17 -0.02 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.65 1.06 USD |
+0.53
|
$4.39B 610.97M USD | $8.11M 1.13M USD | $7.54 1.05 USD | $7.76 1.08 USD | $4.39B 610.97M USD | 0 | $0 0 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $7.3 1.02 USD |
+0.97
|
$4.22B 586.18M USD | $9.42M 1.31M USD | $7.14 0.99 USD | $7.35 1.02 USD | $4.22B 586.18M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $23.94 3.33 USD |
+0.08
|
$4.14B 575.77M USD | $1.82M 252.41K USD | $23.52 3.27 USD | $24.18 3.36 USD | $4.14B 575.77M USD | 41.27 | $0.58 0.08 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.96 3.19 USD |
-6.55
|
$4.12B 573.22M USD | $6.57M 914.2K USD | $22.88 3.18 USD | $23.76 3.3 USD | $4.12B 573.22M USD | 49.91 | $0.46 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.54 4.52 USD |
+2.23
|
$4.12B 572.3M USD | $1.02M 141.39K USD | $31.8 4.42 USD | $32.89 4.57 USD | $4.12B 572.3M USD | 16.18 | $2.01 0.28 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $19.82 2.76 USD |
+0.1
|
$4.12B 572.2M USD | $14.69M 2.04M USD | $19.31 2.68 USD | $19.98 2.78 USD | $4.12B 572.2M USD | 86.17 | $0.23 0.03 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $5.5 0.76 USD |
+2.04
|
$4.07B 565.99M USD | $168.02M 23.36M USD | $5.24 0.73 USD | $5.93 0.82 USD | $4.07B 565.99M USD | 0 | -$2.15 -0.2 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $11.14 1.55 USD |
+7.01
|
$4.04B 562.33M USD | $25.72M 3.58M USD | $10.43 1.45 USD | $11.26 1.57 USD | $4.04B 562.33M USD | 23.70 | $0.47 0.07 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.57 0.77 USD |
0
|
$4.02B 559.43M USD | $14.02M 1.95M USD | $5.49 0.76 USD | $5.65 0.79 USD | $4.02B 559.43M USD | 42.84 | $0.13 0.02 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $33.67 4.68 USD |
+1.23
|
$4.02B 558.85M USD | $2.12M 294.59K USD | $32.64 4.54 USD | $34.28 4.77 USD | $4.02B 558.85M USD | 36.99 | $0.91 0.13 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.36 0.47 USD |
+0.6
|
$3.93B 546.51M USD | $8.53M 1.19M USD | $3.32 0.46 USD | $3.4 0.47 USD | $3.93B 546.51M USD | 18.66 | $0.18 0.03 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.66 2.32 USD |
+7.48
|
$3.89B 541.46M USD | $33.21M 4.62M USD | $15.99 2.22 USD | $17.12 2.38 USD | $3.89B 541.46M USD | 0 | -$0.02 -0.002 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $26.78 3.72 USD |
+1.36
|
$3.87B 538.59M USD | $1.23M 171.05K USD | $26.21 3.64 USD | $27.31 3.8 USD | $3.87B 538.59M USD | 26.78 | $1 0.14 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.57 0.77 USD |
+1.27
|
$3.85B 535.02M USD | $18.2M 2.53M USD | $5.46 0.76 USD | $5.58 0.78 USD | $3.85B 535.02M USD | 39.78 | $0.14 0.02 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.51 0.63 USD |
+1.35
|
$3.76B 523.02M USD | $14.5M 2.02M USD | $4.39 0.61 USD | $4.51 0.63 USD | $3.76B 523.02M USD | 14.09 | $0.32 0.04 USD | |
| Sanyou Corporation Limited 300932.SZ | $16.42 2.28 USD |
+0.61
|
$3.75B 522.02M USD | $2.6M 361.36K USD | $16.28 2.26 USD | $16.5 2.29 USD | $3.75B 522.02M USD | 54.73 | $0.3 0.04 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.84 0.39 USD |
+2.53
|
$3.72B 517.79M USD | $15.48M 2.15M USD | $2.73 0.38 USD | $2.86 0.4 USD | $3.72B 517.79M USD | 0 | -$0.05 -0.006 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.7 0.38 USD |
-0.74
|
$3.7B 513.95M USD | $40.67M 5.65M USD | $2.65 0.37 USD | $2.75 0.38 USD | $3.7B 513.95M USD | 0 | -$0.02 -0.002 USD | |
| Zhejiang Viewshine Intelligent Meter Co.,Ltd 002849.SZ | $16.66 2.32 USD |
+3.61
|
$3.68B 511.09M USD | $6.87M 954.57K USD | $15.89 2.21 USD | $17.19 2.39 USD | $3.68B 511.09M USD | 104.12 | $0.16 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $8.37 1.16 USD |
+1.33
|
$3.68B 510.99M USD | $7.58M 1.05M USD | $8.23 1.14 USD | $8.42 1.17 USD | $3.68B 510.99M USD | 16.41 | $0.51 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.57 1.05 USD |
+1.2
|
$3.47B 482.38M USD | $9.67M 1.34M USD | $7.44 1.03 USD | $7.67 1.07 USD | $3.47B 482.38M USD | 84.11 | $0.09 0.01 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.84 0.95 USD |
-0.87
|
$3.45B 479.42M USD | $16.34M 2.27M USD | $6.76 0.94 USD | $6.95 0.97 USD | $3.45B 479.42M USD | 114.00 | $0.06 0.008 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.88 0.96 USD |
-19.25
|
$3.42B 475.93M USD | $35.01M 4.87M USD | $6.83 0.95 USD | $7.87 1.09 USD | $3.42B 475.93M USD | 0 | -$0.28 -0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.29 0.87 USD |
+1.45
|
$3.41B 474.31M USD | $16.46M 2.29M USD | $6.18 0.86 USD | $6.61 0.92 USD | $3.41B 474.31M USD | 48.38 | $0.13 0.02 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.58 1.19 USD |
+2.02
|
$3.4B 472.48M USD | $11.43M 1.59M USD | $8.37 1.16 USD | $8.69 1.21 USD | $3.4B 472.48M USD | 0 | -$0.71 -0.09 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.69 0.65 USD |
+1.08
|
$3.37B 468.31M USD | $17.18M 2.39M USD | $4.63 0.64 USD | $4.75 0.66 USD | $3.37B 468.31M USD | 46.89 | $0.1 0.01 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $59.86 8.32 USD |
+2.17
|
$3.35B 466.1M USD | $1.5M 208.48K USD | $58.09 8.08 USD | $60.38 8.4 USD | $3.35B 466.1M USD | 33.62 | $1.78 0.25 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}