Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (7)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (22)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (32)
- Taiwan (39)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (27)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (19)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (20)
- Ingenieurwesen und Bau (75)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (33)
- Farm & Schwere Baumaschinen (24)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (209)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (16)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $246.3 34.25 USD |
+0.02
|
$1.13T 156.95B USD | $6.45M 896.51K USD | $246.11 34.22 USD | $249.58 34.7 USD | $1.13T 156.95B USD | 19.92 | $12.36 1.72 USD | |
| INOVANCE TECH 300124.SZ | $62.2 8.65 USD |
+0.02
|
$167.65B 23.31B USD | $4.66M 648.44K USD | $61.98 8.62 USD | $62.41 8.68 USD | $167.65B 23.31B USD | 34.74 | $1.79 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $64.9 9.02 USD |
+3.38
|
$134.55B 18.71B USD | $35.75M 4.97M USD | $64.02 8.9 USD | $65.6 9.12 USD | $134.55B 18.71B USD | 10.53 | $6.16 0.86 USD | |
| EVE ENERGY 300014.SZ | $42.15 5.86 USD |
-0.54
|
$86.23B 11.99B USD | $6.69M 930.59K USD | $42.1 5.85 USD | $42.71 5.94 USD | $86.23B 11.99B USD | 21.39 | $1.97 0.27 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $74.76 10.39 USD |
+1
|
$58.18B 8.09B USD | $1.97M 274.43K USD | $74 10.29 USD | $75.19 10.45 USD | $58.18B 8.09B USD | 27.28 | $2.74 0.38 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $25.13 3.49 USD |
+0.12
|
$45.33B 6.3B USD | $28.86M 4.01M USD | $24.73 3.44 USD | $25.62 3.56 USD | $45.33B 6.3B USD | 35.89 | $0.7 0.1 USD | |
| Huagong Tech Company Limited 000988.SZ | $44.4 6.17 USD |
-0.65
|
$44.64B 6.21B USD | $11.02M 1.53M USD | $44.14 6.14 USD | $45.08 6.27 USD | $44.64B 6.21B USD | 33.38 | $1.33 0.18 USD | |
| SUNWODA 300207.SZ | $18.24 2.54 USD |
-1.03
|
$33.67B 4.68B USD | $8.37M 1.16M USD | $18.21 2.53 USD | $18.5 2.57 USD | $33.67B 4.68B USD | 21.97 | $0.83 0.12 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $23.02 3.2 USD |
-0.56
|
$29B 4.03B USD | $58.38M 8.12M USD | $22.32 3.1 USD | $23.14 3.22 USD | $29B 4.03B USD | 31.53 | $0.73 0.1 USD | |
| TGOOD 300001.SZ | $22.86 3.18 USD |
-1.21
|
$24.13B 3.36B USD | $4.05M 562.99K USD | $22.84 3.18 USD | $23.32 3.24 USD | $24.13B 3.36B USD | 25.68 | $0.89 0.12 USD | |
| ZHAOWEI MACHINERY & ELECTRONICS 003021.SZ | $98.44 13.69 USD |
-0.58
|
$23.65B 3.29B USD | $1.45M 202.17K USD | $98.33 13.67 USD | $99.59 13.85 USD | $23.65B 3.29B USD | 104.72 | $0.94 0.13 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $54.89 7.63 USD |
+1.87
|
$21.92B 3.05B USD | $7.43M 1.03M USD | $53.78 7.48 USD | $55.68 7.74 USD | $21.92B 3.05B USD | 25.06 | $2.19 0.3 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $21.14 2.94 USD |
-0.28
|
$21.54B 2.99B USD | $3.46M 481.45K USD | $21.11 2.94 USD | $21.29 2.96 USD | $21.54B 2.99B USD | 19.75 | $1.07 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $41.13 5.72 USD |
+0.61
|
$21.2B 2.95B USD | $9.95M 1.38M USD | $40.47 5.63 USD | $41.85 5.82 USD | $21.2B 2.95B USD | 61.38 | $0.67 0.09 USD | |
| SINOPACK ELECTRONIC 003031.SZ | $46.2 6.42 USD |
-0.92
|
$20.84B 2.9B USD | $539.8K 75.06K USD | $46.08 6.41 USD | $46.8 6.51 USD | $20.84B 2.9B USD | 38.18 | $1.21 0.17 USD | |
| EASPRING TECH 300073.SZ | $39.91 5.55 USD |
-1.94
|
$20.21B 2.81B USD | $6.66M 925.47K USD | $39.84 5.54 USD | $40.6 5.65 USD | $20.21B 2.81B USD | 42.91 | $0.93 0.13 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $64.28 8.94 USD |
-0.54
|
$18.71B 2.6B USD | $14.72M 2.05M USD | $63.23 8.79 USD | $65.94 9.17 USD | $18.71B 2.6B USD | 114.78 | $0.56 0.08 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $35.36 4.92 USD |
-0.51
|
$15.81B 2.2B USD | $2.98M 414.09K USD | $35.15 4.89 USD | $35.67 4.96 USD | $15.81B 2.2B USD | 49.80 | $0.71 0.1 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $18.54 2.58 USD |
+0.05
|
$15.77B 2.19B USD | $6.32M 879.2K USD | $18.42 2.56 USD | $18.62 2.59 USD | $15.77B 2.19B USD | 23.46 | $0.79 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $7.47 1.04 USD |
-1.71
|
$14.36B 2B USD | $32.57M 4.53M USD | $7.43 1.03 USD | $7.61 1.06 USD | $14.36B 2B USD | 53.35 | $0.14 0.02 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $10.35 1.44 USD |
-0.67
|
$13.88B 1.93B USD | $8.86M 1.23M USD | $10.33 1.44 USD | $10.46 1.45 USD | $13.88B 1.93B USD | 19.52 | $0.53 0.07 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $13.05 1.81 USD |
-1.21
|
$13.24B 1.84B USD | $14.01M 1.95M USD | $13.04 1.81 USD | $13.23 1.84 USD | $13.24B 1.84B USD | 37.28 | $0.35 0.05 USD | |
| LEADSHINE 002979.SZ | $42.65 5.93 USD |
-1.27
|
$13.12B 1.82B USD | $2.72M 378.28K USD | $42.47 5.91 USD | $43.3 6.02 USD | $13.12B 1.82B USD | 66.64 | $0.64 0.09 USD | |
| NARADA POWER 300068.SZ | $14.31 1.99 USD |
-2.45
|
$12.85B 1.79B USD | $17.84M 2.48M USD | $14.27 1.98 USD | $14.61 2.03 USD | $12.85B 1.79B USD | 0 | -$2.16 -0.3 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $25.45 3.54 USD |
-2.38
|
$12.81B 1.78B USD | $6.69M 930.21K USD | $25.36 3.53 USD | $25.99 3.61 USD | $12.81B 1.78B USD | 0 | -$0.62 -0.08 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $49.02 6.82 USD |
-0.51
|
$12.72B 1.77B USD | $2.75M 381.86K USD | $48.3 6.72 USD | $49.74 6.92 USD | $12.72B 1.77B USD | 75.41 | $0.65 0.09 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.57 3 USD |
-0.96
|
$12.56B 1.75B USD | $1.76M 245.24K USD | $21.53 2.99 USD | $21.83 3.04 USD | $12.56B 1.75B USD | 32.68 | $0.66 0.09 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.86 0.95 USD |
-1.15
|
$11.71B 1.63B USD | $8.1M 1.13M USD | $6.84 0.95 USD | $6.92 0.96 USD | $11.71B 1.63B USD | 0 | -$0.2 -0.02 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $108.68 15.11 USD |
-1
|
$11.58B 1.61B USD | $1.35M 188.12K USD | $107.4 14.93 USD | $110.69 15.39 USD | $11.58B 1.61B USD | 38.13 | $2.85 0.4 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.34 0.46 USD |
-0.6
|
$11.11B 1.54B USD | $12.13M 1.69M USD | $3.33 0.46 USD | $3.38 0.47 USD | $11.11B 1.54B USD | 18.55 | $0.18 0.03 USD | |
| JINLONGYU 002882.SZ | $25.26 3.51 USD |
-4.31
|
$10.94B 1.52B USD | $21.29M 2.96M USD | $25 3.48 USD | $26.41 3.67 USD | $10.94B 1.52B USD | 76.54 | $0.33 0.05 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $48.22 6.7 USD |
+4.58
|
$10.69B 1.49B USD | $6.26M 870.61K USD | $46.58 6.48 USD | $49.33 6.86 USD | $10.69B 1.49B USD | 36.53 | $1.32 0.18 USD | |
| AOHAI TECHNOLOGY 002993.SZ | $37.59 5.23 USD |
-1.1
|
$10.49B 1.46B USD | $3.46M 481.03K USD | $37.3 5.19 USD | $38.66 5.38 USD | $10.49B 1.46B USD | 22.24 | $1.69 0.23 USD | |
| ZHONGKE ELECTRIC 300035.SZ | $15.02 2.09 USD |
-2.78
|
$10.3B 1.43B USD | $16.71M 2.32M USD | $14.97 2.08 USD | $15.46 2.15 USD | $10.3B 1.43B USD | 25.03 | $0.6 0.08 USD | |
| KELI 002892.SZ | $16.5 2.29 USD |
-2.71
|
$10.24B 1.42B USD | $11.9M 1.65M USD | $16.45 2.29 USD | $16.92 2.35 USD | $10.24B 1.42B USD | 206.25 | $0.08 0.01 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $3.29 0.46 USD |
+0.61
|
$9.9B 1.38B USD | $17.25M 2.4M USD | $3.19 0.44 USD | $3.32 0.46 USD | $9.9B 1.38B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $8.61 1.2 USD |
-0.69
|
$9.67B 1.34B USD | $3.67M 509.93K USD | $8.6 1.2 USD | $8.72 1.21 USD | $9.67B 1.34B USD | 28.69 | $0.3 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $33.89 4.71 USD |
-0.41
|
$9.02B 1.25B USD | $2.82M 392.78K USD | $33.55 4.66 USD | $34.6 4.81 USD | $9.02B 1.25B USD | 77.02 | $0.44 0.06 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.82 4.01 USD |
-0.69
|
$9.01B 1.25B USD | $3.17M 440.91K USD | $28.75 4 USD | $29.25 4.07 USD | $9.01B 1.25B USD | 20.58 | $1.4 0.19 USD | |
| East Group Co.,Ltd 300376.SZ | $3.86 0.54 USD |
+1.05
|
$8.99B 1.25B USD | $15.56M 2.16M USD | $3.77 0.52 USD | $3.87 0.54 USD | $8.99B 1.25B USD | 48.25 | $0.08 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.33 0.3 USD |
0
|
$9.05B 1.16B USD | $45.01K 5.76K USD | $2.33 0.3 USD | $2.34 0.3 USD | $9.05B 1.16B USD | 7.76 | $0.3 0.04 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $14.7 2.04 USD |
-1.28
|
$8.28B 1.15B USD | $8.29M 1.15M USD | $14.6 2.03 USD | $14.86 2.07 USD | $8.28B 1.15B USD | 66.81 | $0.22 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $6.17 0.86 USD |
-0.32
|
$8.25B 1.15B USD | $8.19M 1.14M USD | $6.14 0.85 USD | $6.25 0.87 USD | $8.25B 1.15B USD | 22.03 | $0.28 0.04 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $15.56 2.16 USD |
-0.51
|
$8.09B 1.13B USD | $4.1M 569.56K USD | $15.48 2.15 USD | $15.75 2.19 USD | $8.09B 1.13B USD | 48.62 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $4.77 0.66 USD |
-0.63
|
$7.92B 1.1B USD | $10.44M 1.45M USD | $4.75 0.66 USD | $4.85 0.67 USD | $7.92B 1.1B USD | 0 | -$0.24 -0.03 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $5.54 0.77 USD |
+9.92
|
$7.58B 1.05B USD | $290.79M 40.43M USD | $5.18 0.72 USD | $5.54 0.77 USD | $7.58B 1.05B USD | 0 | -$0.01 -0.001 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $17.53 2.44 USD |
-0.28
|
$7.45B 1.04B USD | $14.46M 2.01M USD | $17.23 2.4 USD | $17.6 2.45 USD | $7.45B 1.04B USD | 76.21 | $0.23 0.03 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $74.16 10.31 USD |
-0.03
|
$7.27B 1.01B USD | $270.5K 37.61K USD | $73.6 10.23 USD | $74.47 10.35 USD | $7.27B 1.01B USD | 34.17 | $2.17 0.3 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $9.67 1.34 USD |
-0.82
|
$7.1B 986.82M USD | $5.71M 793.45K USD | $9.64 1.34 USD | $9.77 1.36 USD | $7.1B 986.82M USD | 12.24 | $0.79 0.11 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $5.54 0.77 USD |
-1.25
|
$6.81B 947.46M USD | $21.27M 2.96M USD | $5.51 0.77 USD | $5.65 0.79 USD | $6.81B 947.46M USD | 29.15 | $0.19 0.03 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.26 1.7 USD |
-1.37
|
$6.74B 937.61M USD | $12.13M 1.69M USD | $12.2 1.7 USD | $12.65 1.76 USD | $6.74B 937.61M USD | 0 | -$0.93 -0.1 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $37.66 5.24 USD |
+0.7
|
$6.56B 912.6M USD | $7.13M 991.89K USD | $37 5.14 USD | $38.42 5.34 USD | $6.56B 912.6M USD | 0 | -$0.4 -0.05 USD | |
| HICONICS ECO-ENERGY 300048.SZ | $5.71 0.79 USD |
+0.71
|
$6.38B 886.59M USD | $27.1M 3.77M USD | $5.6 0.78 USD | $5.83 0.81 USD | $6.38B 886.59M USD | 190.33 | $0.03 0.004 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.58 1.05 USD |
-1.43
|
$6.16B 857.02M USD | $7.94M 1.1M USD | $7.57 1.05 USD | $7.68 1.07 USD | $6.16B 857.02M USD | 22.29 | $0.34 0.05 USD | |
| EAGLERISE 002922.SZ | $15.46 2.15 USD |
-1.02
|
$6.14B 853.4M USD | $6.29M 875.22K USD | $15.37 2.14 USD | $15.67 2.18 USD | $6.14B 853.4M USD | 21.77 | $0.71 0.1 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $12.13 1.69 USD |
+0.33
|
$5.98B 831.17M USD | $3.03M 420.62K USD | $12.05 1.68 USD | $12.17 1.69 USD | $5.98B 831.17M USD | 23.78 | $0.51 0.07 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $13.14 1.83 USD |
-2.95
|
$5.96B 829.23M USD | $18.41M 2.56M USD | $13.06 1.82 USD | $13.41 1.86 USD | $5.96B 829.23M USD | 27.95 | $0.47 0.07 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $15.47 2.15 USD |
-3.01
|
$5.94B 826.45M USD | $7.89M 1.1M USD | $15.46 2.15 USD | $15.86 2.21 USD | $5.94B 826.45M USD | 59.50 | $0.26 0.04 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $13.45 1.87 USD |
-1.25
|
$5.94B 825.8M USD | $1.22M 170.13K USD | $13.42 1.87 USD | $13.69 1.9 USD | $5.94B 825.8M USD | 16.01 | $0.84 0.12 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $41.77 5.81 USD |
-0.02
|
$5.92B 823.33M USD | $1.7M 236.23K USD | $41.47 5.77 USD | $42.16 5.86 USD | $5.92B 823.33M USD | 28.03 | $1.49 0.21 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $15.12 2.1 USD |
-1.18
|
$5.86B 815.44M USD | $2.97M 412.79K USD | $15 2.09 USD | $15.22 2.12 USD | $5.86B 815.44M USD | 54.00 | $0.28 0.04 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $16.16 2.25 USD |
-0.92
|
$5.85B 813.57M USD | $3.29M 456.92K USD | $16.06 2.23 USD | $16.32 2.27 USD | $5.85B 813.57M USD | 62.15 | $0.26 0.04 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $18.58 2.58 USD |
-1.27
|
$5.79B 804.83M USD | $1.68M 233.41K USD | $18.46 2.57 USD | $18.89 2.63 USD | $5.79B 804.83M USD | 116.12 | $0.16 0.02 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $13.75 1.91 USD |
-0.72
|
$5.52B 768.03M USD | $1.61M 224.51K USD | $13.68 1.9 USD | $13.86 1.93 USD | $5.52B 768.03M USD | 26.44 | $0.52 0.07 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $10.18 1.42 USD |
-0.39
|
$5.44B 756.46M USD | $3.53M 490.55K USD | $10.13 1.41 USD | $10.28 1.43 USD | $5.44B 756.46M USD | 46.27 | $0.22 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.88 0.96 USD |
+0.58
|
$5.31B 738.03M USD | $20.37M 2.83M USD | $6.75 0.94 USD | $7.1 0.99 USD | $5.31B 738.03M USD | 0 | -$0.18 -0.02 USD | |
| Acrel Co.,Ltd. 300286.SZ | $21.16 2.94 USD |
-0.47
|
$5.31B 737.85M USD | $564K 78.42K USD | $21.11 2.94 USD | $21.36 2.97 USD | $5.31B 737.85M USD | 25.19 | $0.84 0.12 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $30.83 4.29 USD |
-1.03
|
$5.22B 726.49M USD | $1.17M 162.38K USD | $30.5 4.24 USD | $31.1 4.32 USD | $5.22B 726.49M USD | 25.47 | $1.21 0.17 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $28.09 3.91 USD |
+0.07
|
$5.06B 703.23M USD | $824.4K 114.63K USD | $27.88 3.88 USD | $28.3 3.93 USD | $5.06B 703.23M USD | 21.77 | $1.29 0.18 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $29.44 4.09 USD |
-0.74
|
$4.93B 685.08M USD | $890.2K 123.78K USD | $29.39 4.09 USD | $29.98 4.17 USD | $4.93B 685.08M USD | 28.86 | $1.02 0.14 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $6.8 0.95 USD |
+0.15
|
$4.91B 682.96M USD | $26.78M 3.72M USD | $6.69 0.93 USD | $6.91 0.96 USD | $4.91B 682.96M USD | 56.66 | $0.12 0.02 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.63 1.62 USD |
-1.36
|
$4.87B 676.48M USD | $2.51M 348.53K USD | $11.58 1.61 USD | $11.78 1.64 USD | $4.87B 676.48M USD | 15.93 | $0.73 0.1 USD | |
| JINGWEI HUIKAI 300120.SZ | $8.43 1.17 USD |
+3.81
|
$4.84B 673.27M USD | $21.21M 2.95M USD | $8.03 1.12 USD | $8.49 1.18 USD | $4.84B 673.27M USD | 0 | $0 0 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $40.52 5.63 USD |
-3.52
|
$4.84B 672.55M USD | $7.61M 1.06M USD | $40.15 5.58 USD | $41.99 5.84 USD | $4.84B 672.55M USD | 44.52 | $0.91 0.13 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $6.97 0.97 USD |
-2.38
|
$4.81B 669.49M USD | $28.03M 3.9M USD | $6.96 0.97 USD | $7.15 0.99 USD | $4.81B 669.49M USD | 49.78 | $0.14 0.02 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $6.46 0.9 USD |
-1.68
|
$4.78B 664.78M USD | $45.65M 6.35M USD | $6.45 0.9 USD | $6.6 0.92 USD | $4.78B 664.78M USD | 0 | -$2.15 -0.2 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $28.86 4.01 USD |
+0.24
|
$4.72B 656.91M USD | $2.01M 279.94K USD | $28.52 3.97 USD | $29.03 4.04 USD | $4.72B 656.91M USD | 40.64 | $0.71 0.1 USD | |
| Infund Holding Co., Ltd. 002141.SZ | $4.57 0.64 USD |
+2.92
|
$4.72B 656.36M USD | $48.63M 6.76M USD | $4.22 0.59 USD | $4.66 0.65 USD | $4.72B 656.36M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $8.15 1.13 USD |
-0.24
|
$4.71B 654.43M USD | $13.41M 1.86M USD | $8.1 1.13 USD | $8.24 1.15 USD | $4.71B 654.43M USD | 0 | -$0.04 -0.005 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $5.02 0.7 USD |
-1.18
|
$4.67B 648.97M USD | $7.46M 1.04M USD | $5 0.7 USD | $5.06 0.7 USD | $4.67B 648.97M USD | 45.63 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $20.55 2.86 USD |
+1.33
|
$4.65B 646.64M USD | $15.2M 2.11M USD | $19.9 2.77 USD | $20.85 2.9 USD | $4.65B 646.64M USD | 0 | -$0.22 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $11.63 1.62 USD |
+5.73
|
$4.61B 640.44M USD | $27.06M 3.76M USD | $10.89 1.51 USD | $11.86 1.65 USD | $4.61B 640.44M USD | 0 | -$0.71 -0.09 USD | |
| GL Tech Co.,Ltd 300480.SZ | $12.96 1.8 USD |
-0.31
|
$4.57B 635.8M USD | $1.77M 246.13K USD | $12.89 1.79 USD | $13.06 1.82 USD | $4.57B 635.8M USD | 0 | -$0.31 -0.04 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $5.41 0.75 USD |
-0.73
|
$4.51B 627.39M USD | $14.17M 1.97M USD | $5.39 0.75 USD | $5.46 0.76 USD | $4.51B 627.39M USD | 11.51 | $0.47 0.07 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $9.64 1.34 USD |
+3.1
|
$4.42B 614.29M USD | $23M 3.2M USD | $9.2 1.28 USD | $9.7 1.35 USD | $4.42B 614.29M USD | 107.11 | $0.09 0.01 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $25.43 3.54 USD |
+0.08
|
$4.4B 611.61M USD | $753.65K 104.79K USD | $25.18 3.5 USD | $25.56 3.55 USD | $4.4B 611.61M USD | 47.09 | $0.54 0.08 USD | |
| STAR SHUAIER 002860.SZ | $12.11 1.68 USD |
-1.46
|
$4.4B 611.3M USD | $5.04M 700.89K USD | $12.05 1.68 USD | $12.27 1.71 USD | $4.4B 611.3M USD | 24.71 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $20.86 2.9 USD |
-1.56
|
$4.33B 602.23M USD | $3.13M 435.55K USD | $20.7 2.88 USD | $21.18 2.94 USD | $4.33B 602.23M USD | 90.69 | $0.23 0.03 USD | |
| GENVICT TECH 002869.SZ | $23.23 3.23 USD |
-1.19
|
$4.17B 579.96M USD | $1.21M 168.65K USD | $23.15 3.22 USD | $23.49 3.27 USD | $4.17B 579.96M USD | 55.30 | $0.42 0.06 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $32.18 4.47 USD |
-0.83
|
$4.07B 565.97M USD | $338.79K 47.11K USD | $32.03 4.45 USD | $32.45 4.51 USD | $4.07B 565.97M USD | 16.00 | $2.01 0.28 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $7.73 1.07 USD |
-0.64
|
$4.06B 565.07M USD | $30.49M 4.24M USD | $7.62 1.06 USD | $7.82 1.09 USD | $4.06B 565.07M USD | 154.59 | $0.05 0.006 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $27.72 3.85 USD |
-0.18
|
$4.01B 557.5M USD | $709.91K 98.71K USD | $27.41 3.81 USD | $27.84 3.87 USD | $4.01B 557.5M USD | 27.71 | $1 0.14 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.4 0.47 USD |
-0.58
|
$3.98B 553.02M USD | $4.45M 618.55K USD | $3.39 0.47 USD | $3.43 0.48 USD | $3.98B 553.02M USD | 18.88 | $0.18 0.03 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $9.05 1.26 USD |
+0.22
|
$3.97B 552.5M USD | $5.57M 774.83K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.97B 552.5M USD | 17.74 | $0.51 0.07 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.99 0.42 USD |
-0.66
|
$3.92B 545.14M USD | $6.83M 950.22K USD | $2.96 0.41 USD | $3.02 0.42 USD | $3.92B 545.14M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $16.54 2.3 USD |
-1.14
|
$3.87B 537.56M USD | $2.79M 388.56K USD | $16.38 2.28 USD | $16.78 2.33 USD | $3.87B 537.56M USD | 0 | -$0.02 -0.002 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $7.64 1.06 USD |
-1.16
|
$3.85B 535.49M USD | $14.23M 1.98M USD | $7.61 1.06 USD | $7.8 1.08 USD | $3.85B 535.49M USD | 76.39 | $0.1 0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $11.82 1.64 USD |
0
|
$3.78B 526.09M USD | $3.16M 438.88K USD | $11.64 1.62 USD | $11.87 1.65 USD | $3.78B 526.09M USD | 56.28 | $0.21 0.03 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $6.66 0.93 USD |
-0.3
|
$3.61B 502.21M USD | $4.21M 585.5K USD | $6.65 0.92 USD | $6.78 0.94 USD | $3.61B 502.21M USD | 51.23 | $0.13 0.02 USD | |
| RISUNTEK 002981.SZ | $25.77 3.58 USD |
+0.12
|
$3.49B 484.63M USD | $3.16M 439.3K USD | $25.2 3.5 USD | $26.16 3.64 USD | $3.49B 484.63M USD | 27.41 | $0.94 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}