Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Elektrische Ausrüstung & Teile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (143)
Shenzhen (143)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (10)
- Athens (1)
- Brussels (1)
- BSE (30)
- Canadian Sec (2)
- Cboe CA (1)
- Copenhagen (4)
- Frankfurt (101)
- Hamburg (1)
- Helsinki (3)
- HKSE (22)
- IOB (12)
- Istanbul (6)
- Jakarta (6)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (14)
- LSE (17)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (4)
- Munich (2)
- NasdaqCM (15)
- NasdaqGM (5)
- NasdaqGS (9)
- NSE (35)
- NYSE (14)
- NYSE American (3)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (23)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (8)
- São Paulo (1)
- Saudi (3)
- SES (5)
- Shanghai (85)
- Shenzhen (143)
- Stockholm (10)
- Stuttgart (10)
- Swiss (8)
- Taipei Exchange (33)
- Taiwan (40)
- Tallinn (1)
- Tel Aviv (6)
- Thailand (24)
- Tokyo (48)
- Toronto (6)
- TSXV (7)
- Vienna (8)
- Warsaw (5)
- XETRA (9)
Industriewerte (143)
- {{item.name}}
- Alle Bereiche
- Industriewerte (143)
Elektrische Ausrüstung & Teile (143)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $217.35 30.22 USD |
+0.99
|
$957.08B 133.08B USD | $30.33M 4.22M USD | $216.4 30.09 USD | $225 31.28 USD | $957.08B 133.08B USD | 18.76 | $11.58 1.61 USD | |
| Shenzhen Inovance Technology Co.,Ltd 300124.SZ | $61.99 8.62 USD |
-0.02
|
$167.04B 23.23B USD | $21.53M 2.99M USD | $61.82 8.6 USD | $64.17 8.92 USD | $167.04B 23.23B USD | 34.82 | $1.78 0.25 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $56.4 7.84 USD |
+1.26
|
$116.93B 16.26B USD | $31.7M 4.41M USD | $55.68 7.74 USD | $57.5 7.99 USD | $116.93B 16.26B USD | 11.87 | $4.75 0.66 USD | |
| EVE Energy Co., Ltd. 300014.SZ | $40.41 5.62 USD |
+2.56
|
$82.67B 11.49B USD | $16.38M 2.28M USD | $39.47 5.49 USD | $41.15 5.72 USD | $82.67B 11.49B USD | 21.60 | $1.87 0.26 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $70.29 9.77 USD |
-1.35
|
$54.57B 7.59B USD | $3.8M 528.65K USD | $70.11 9.75 USD | $71.79 9.98 USD | $54.57B 7.59B USD | 28.68 | $2.45 0.34 USD | |
| Gotion High-tech Co.,Ltd. 002074.SZ | $19.25 2.68 USD |
-0.98
|
$34.69B 4.82B USD | $15.1M 2.1M USD | $19.03 2.65 USD | $19.69 2.74 USD | $34.69B 4.82B USD | 32.08 | $0.6 0.08 USD | |
| Huagong Tech Company Limited 000988.SZ | $33.4 4.64 USD |
-6.86
|
$33.58B 4.67B USD | $30.62M 4.26M USD | $33.25 4.62 USD | $35.75 4.97 USD | $33.58B 4.67B USD | 29.82 | $1.12 0.16 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.86 2.34 USD |
+0.96
|
$31.12B 4.33B USD | $30.56M 4.25M USD | $16.63 2.31 USD | $17.59 2.45 USD | $31.12B 4.33B USD | 20.81 | $0.81 0.11 USD | |
| XJ Electric Co., Ltd. 000400.SZ | $23.97 3.33 USD |
+3.81
|
$24.42B 3.4B USD | $17.03M 2.37M USD | $22.94 3.19 USD | $23.98 3.33 USD | $24.42B 3.4B USD | 22.19 | $1.08 0.15 USD | |
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | $98.98 13.76 USD |
-10
|
$23.78B 3.31B USD | $4.15M 577.44K USD | $98.98 13.76 USD | $103.5 14.39 USD | $23.78B 3.31B USD | 112.47 | $0.88 0.12 USD | |
| Qingdao TGOOD Electric Co., Ltd. 300001.SZ | $22.32 3.1 USD |
+2.85
|
$23.56B 3.28B USD | $17.7M 2.46M USD | $21.69 3.02 USD | $22.74 3.16 USD | $23.56B 3.28B USD | 31.43 | $0.71 0.1 USD | |
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | $16.18 2.25 USD |
-9.26
|
$20.39B 2.83B USD | $59.21M 8.23M USD | $16.06 2.23 USD | $17.4 2.42 USD | $20.39B 2.83B USD | 23.11 | $0.7 0.1 USD | |
| Ginlong Technologies Co., Ltd. 300763.SZ | $48.25 6.71 USD |
+4.01
|
$19.27B 2.68B USD | $9.16M 1.27M USD | $47.4 6.59 USD | $49.59 6.9 USD | $19.27B 2.68B USD | 27.89 | $1.73 0.24 USD | |
| Hebei Sinopack Electronic Technology Co.,Ltd. 003031.SZ | $42.03 5.84 USD |
+2.84
|
$18.96B 2.64B USD | $1.44M 199.79K USD | $41.01 5.7 USD | $42.38 5.89 USD | $18.96B 2.64B USD | 38.55 | $1.09 0.15 USD | |
| Kehua Data Co., Ltd. 002335.SZ | $35.43 4.93 USD |
-7.71
|
$18.04B 2.51B USD | $23.7M 3.29M USD | $35 4.87 USD | $37.92 5.27 USD | $18.04B 2.51B USD | 53.68 | $0.66 0.09 USD | |
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | $35.43 4.93 USD |
+1.78
|
$17.95B 2.5B USD | $8.82M 1.23M USD | $35.05 4.87 USD | $36.37 5.06 USD | $17.95B 2.5B USD | 38.09 | $0.93 0.13 USD | |
| Jiangsu Leili Motor Co., Ltd 300660.SZ | $43.45 6.04 USD |
+2.74
|
$13.88B 1.93B USD | $7.84M 1.09M USD | $42.6 5.92 USD | $45.05 6.26 USD | $13.88B 1.93B USD | 45.26 | $0.96 0.13 USD | |
| Nantong Jianghai Capacitor Co. Ltd. 002484.SZ | $16.22 2.26 USD |
-8.21
|
$13.8B 1.92B USD | $24.56M 3.41M USD | $16.11 2.24 USD | $17.7 2.46 USD | $13.8B 1.92B USD | 21.06 | $0.77 0.11 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $6.64 0.92 USD |
-2.49
|
$12.77B 1.78B USD | $38.73M 5.39M USD | $6.55 0.91 USD | $6.92 0.96 USD | $12.77B 1.78B USD | 73.77 | $0.09 0.01 USD | |
| Zhejiang Wanma Co., Ltd. 002276.SZ | $12.23 1.7 USD |
-1.77
|
$12.4B 1.72B USD | $72.77M 10.12M USD | $11.67 1.62 USD | $12.37 1.72 USD | $12.4B 1.72B USD | 37.06 | $0.33 0.05 USD | |
| ZHEJIANG NARADA POWER SOURCE Co. , Ltd. 300068.SZ | $13.76 1.91 USD |
+3.69
|
$12.36B 1.72B USD | $33.86M 4.71M USD | $13.28 1.85 USD | $14.07 1.96 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| Shenzhen KSTAR Science and Technology Co., Ltd. 002518.SZ | $21.02 2.92 USD |
-5.61
|
$12.24B 1.7B USD | $8.45M 1.18M USD | $20.9 2.91 USD | $22.36 3.11 USD | $12.24B 1.7B USD | 24.16 | $0.87 0.12 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $8.93 1.24 USD |
+0.68
|
$11.97B 1.66B USD | $13.43M 1.87M USD | $8.85 1.23 USD | $9.15 1.27 USD | $11.97B 1.66B USD | 19.41 | $0.46 0.06 USD | |
| Jiangxi Special Electric Motor Co.,Ltd 002176.SZ | $6.72 0.93 USD |
+0.15
|
$11.47B 1.59B USD | $25.49M 3.54M USD | $6.58 0.91 USD | $6.84 0.95 USD | $11.47B 1.59B USD | 0 | -$0.22 -0.03 USD | |
| China Leadshine Technology Co., Ltd. 002979.SZ | $37.11 5.16 USD |
-9.99
|
$11.38B 1.58B USD | $14.58M 2.03M USD | $37.11 5.16 USD | $40.09 5.57 USD | $11.38B 1.58B USD | 59.85 | $0.62 0.09 USD | |
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | $21.93 3.05 USD |
+2.67
|
$11.04B 1.53B USD | $10.69M 1.49M USD | $21.36 2.97 USD | $22.8 3.17 USD | $11.04B 1.53B USD | 0 | -$0.38 -0.05 USD | |
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | $3.21 0.45 USD |
-1.23
|
$10.68B 1.48B USD | $35.81M 4.98M USD | $3.12 0.43 USD | $3.29 0.46 USD | $10.68B 1.48B USD | 16.89 | $0.19 0.03 USD | |
| Zhejiang Zhaolong Interconnect Technology Co.,Ltd. 300913.SZ | $39.36 5.47 USD |
+4.24
|
$10.22B 1.42B USD | $3.57M 495.86K USD | $38.08 5.29 USD | $40.14 5.58 USD | $10.22B 1.42B USD | 85.56 | $0.46 0.06 USD | |
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | $92.25 12.83 USD |
-1.43
|
$9.82B 1.36B USD | $2.89M 402.44K USD | $91.5 12.72 USD | $97 13.49 USD | $9.82B 1.36B USD | 30.24 | $3.05 0.42 USD | |
| Hunan Zhongke Electric Co., Ltd. 300035.SZ | $13.41 1.86 USD |
+3.32
|
$9.19B 1.28B USD | $24.44M 3.4M USD | $13.33 1.85 USD | $14 1.95 USD | $9.19B 1.28B USD | 33.52 | $0.4 0.06 USD | |
| Sichuan Injet Electric Co., Ltd. 300820.SZ | $41.23 5.73 USD |
+4.54
|
$9.14B 1.27B USD | $2.15M 298.61K USD | $40.4 5.62 USD | $42.77 5.95 USD | $9.14B 1.27B USD | 19.91 | $2.07 0.29 USD | |
| Shenzhen Sinexcel Electric Co.,Ltd. 300693.SZ | $28.78 4 USD |
+1.3
|
$8.95B 1.24B USD | $8.63M 1.2M USD | $28.58 3.97 USD | $30.13 4.19 USD | $8.95B 1.24B USD | 20.85 | $1.38 0.19 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $29.82 4.15 USD |
-0.3
|
$8.62B 1.2B USD | $8.71M 1.21M USD | $29.06 4.04 USD | $30.78 4.28 USD | $8.62B 1.2B USD | 119.28 | $0.25 0.03 USD | |
| Dongguan Aohai Technology Co., Ltd. 002993.SZ | $30.68 4.27 USD |
-10
|
$8.47B 1.18B USD | $3.61M 501.61K USD | $30.68 4.27 USD | $33.93 4.72 USD | $8.47B 1.18B USD | 21.75 | $1.41 0.2 USD | |
| Keli Motor Group Co., Ltd. 002892.SZ | $13.38 1.86 USD |
-7.79
|
$8.31B 1.15B USD | $17.82M 2.48M USD | $13.35 1.86 USD | $14.47 2.01 USD | $8.31B 1.15B USD | 102.92 | $0.13 0.02 USD | |
| Shanghai Liangxin Electrical Co.,LTD. 002706.SZ | $7.35 1.02 USD |
-3.92
|
$8.25B 1.15B USD | $26.71M 3.71M USD | $7.2 1 USD | $7.63 1.06 USD | $8.25B 1.15B USD | 26.25 | $0.28 0.04 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $30.48 4.24 USD |
+1.09
|
$8.11B 1.13B USD | $3.93M 546.79K USD | $30.05 4.18 USD | $31.65 4.4 USD | $8.11B 1.13B USD | 84.66 | $0.36 0.05 USD | |
| Foshan Electrical and Lighting Co.,Ltd 200541.SZ | $2.37 0.3 USD |
+0.42
|
$8.72B 1.12B USD | $375.3K 47.99K USD | $2.36 0.3 USD | $2.43 0.31 USD | $8.72B 1.12B USD | 11.28 | $0.21 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.96 0.83 USD |
-1.65
|
$8B 1.11B USD | $59.33M 8.25M USD | $5.72 0.8 USD | $6.09 0.85 USD | $8B 1.11B USD | 29.80 | $0.2 0.03 USD | |
| Jiangsu Zhongli Group Co.,Ltd 002309.SZ | $2.43 0.34 USD |
-5.08
|
$7.31B 1.02B USD | $9.73M 1.35M USD | $2.43 0.34 USD | $2.5 0.35 USD | $7.31B 1.02B USD | 0 | -$1.9 -0.2 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $12.5 1.74 USD |
-10.01
|
$7.04B 979.5M USD | $28.64M 3.98M USD | $12.5 1.74 USD | $13.66 1.9 USD | $7.04B 979.5M USD | 78.12 | $0.16 0.02 USD | |
| Motic (Xiamen) Electric Group Co.,Ltd 300341.SZ | $13.6 1.89 USD |
+4.45
|
$7.04B 978.42M USD | $8.76M 1.22M USD | $13.14 1.83 USD | $14.05 1.95 USD | $7.04B 978.42M USD | 41.21 | $0.33 0.05 USD | |
| Xi'an Sinofuse Electric Co., Ltd. 301031.SZ | $105.55 14.68 USD |
+4.6
|
$7B 972.69M USD | $601.05K 83.57K USD | $102.1 14.2 USD | $108.5 15.09 USD | $7B 972.69M USD | 47.76 | $2.21 0.31 USD | |
| East Group Co.,Ltd 300376.SZ | $2.96 0.41 USD |
0
|
$6.89B 958.23M USD | $15.98M 2.22M USD | $2.91 0.4 USD | $3.08 0.43 USD | $6.89B 958.23M USD | 37.00 | $0.08 0.01 USD | |
| Beijing Relpow Technology Co., Ltd 300593.SZ | $12.7 1.77 USD |
+3.25
|
$6.89B 957.97M USD | $11.05M 1.54M USD | $12.3 1.71 USD | $13.05 1.81 USD | $6.89B 957.97M USD | 0 | -$0.36 -0.05 USD | |
| Gold cup Electric Apparatus Co.,Ltd. 002533.SZ | $8.88 1.23 USD |
-5.43
|
$6.52B 906.2M USD | $24.2M 3.37M USD | $8.8 1.22 USD | $9.4 1.31 USD | $6.52B 906.2M USD | 11.38 | $0.78 0.11 USD | |
| Jinlongyu Group Co., Ltd. 002882.SZ | $14.71 2.05 USD |
-7.08
|
$6.37B 885.42M USD | $6.82M 948.02K USD | $14.56 2.02 USD | $15.6 2.17 USD | $6.37B 885.42M USD | 45.96 | $0.32 0.04 USD | |
| Shenzhen Clou Electronics Co., Ltd. 002121.SZ | $3.68 0.51 USD |
-4.92
|
$6.11B 849.81M USD | $28.41M 3.95M USD | $3.59 0.5 USD | $3.87 0.54 USD | $6.11B 849.81M USD | 0 | -$0.28 -0.03 USD | |
| Changshu Tianyin Electromechanical Co.,Ltd 300342.SZ | $14.02 1.95 USD |
+4.16
|
$5.96B 828.56M USD | $16.59M 2.31M USD | $13.6 1.89 USD | $14.55 2.02 USD | $5.96B 828.56M USD | 127.45 | $0.11 0.02 USD | |
| Eaglerise Electric & Electronic (China) Co., Ltd 002922.SZ | $14.9 2.07 USD |
-5.28
|
$5.84B 812.55M USD | $13.24M 1.84M USD | $14.69 2.04 USD | $15.87 2.21 USD | $5.84B 812.55M USD | 19.86 | $0.75 0.1 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $7.08 0.98 USD |
-6.72
|
$5.74B 798.19M USD | $30.07M 4.18M USD | $7.06 0.98 USD | $7.49 1.04 USD | $5.74B 798.19M USD | 25.28 | $0.28 0.04 USD | |
| Zhejiang Yonggui Electric Equipment Co., Ltd. 300351.SZ | $14.32 1.99 USD |
+3.62
|
$5.55B 772.3M USD | $10.75M 1.5M USD | $14.05 1.95 USD | $14.79 2.06 USD | $5.55B 772.3M USD | 51.14 | $0.28 0.04 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $10.81 1.5 USD |
-8.39
|
$5.33B 740.72M USD | $12.03M 1.67M USD | $10.74 1.49 USD | $11.64 1.62 USD | $5.33B 740.72M USD | 40.03 | $0.27 0.04 USD | |
| Shenzhen Center Power Tech. Co., Ltd 002733.SZ | $13.67 1.9 USD |
-7.2
|
$5.25B 730.29M USD | $10.93M 1.52M USD | $13.52 1.88 USD | $14.5 2.02 USD | $5.25B 730.29M USD | 65.09 | $0.21 0.03 USD | |
| Wuxi DK Electronic Materials Co.,Ltd. 300842.SZ | $36.66 5.1 USD |
+2.78
|
$5.16B 717.19M USD | $4.58M 636.44K USD | $36.05 5.01 USD | $37.56 5.22 USD | $5.16B 717.19M USD | 14.66 | $2.5 0.35 USD | |
| Hiconics Eco-energy Technology Co., Ltd. 300048.SZ | $4.61 0.64 USD |
+1.99
|
$5.15B 715.79M USD | $21.64M 3.01M USD | $4.59 0.64 USD | $4.82 0.67 USD | $5.15B 715.79M USD | 461.00 | $0.01 0.001 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $16.23 2.26 USD |
+1.82
|
$5.06B 703.04M USD | $4.53M 629.33K USD | $15.6 2.17 USD | $16.89 2.35 USD | $5.06B 703.04M USD | 73.77 | $0.22 0.03 USD | |
| Hunan Valin Wire & Cable Co.,Ltd. 001208.SZ | $9.36 1.3 USD |
-3.51
|
$5B 695.52M USD | $11.6M 1.61M USD | $9.3 1.29 USD | $9.9 1.38 USD | $5B 695.52M USD | 46.79 | $0.2 0.03 USD | |
| Jiangsu Zeyu Intelligent Power Co.,Ltd. 301179.SZ | $14.91 2.07 USD |
+4.05
|
$5B 695.5M USD | $4.25M 591.4K USD | $14.51 2.02 USD | $15.36 2.14 USD | $5B 695.5M USD | 19.87 | $0.75 0.1 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $10.79 1.5 USD |
-7.47
|
$4.9B 680.93M USD | $26.94M 3.75M USD | $10.71 1.49 USD | $11.55 1.61 USD | $4.9B 680.93M USD | 28.39 | $0.38 0.05 USD | |
| Shanghai Zhezhong Group Co.,Ltd 002346.SZ | $10.94 1.52 USD |
+5.09
|
$4.83B 671.7M USD | $4.41M 612.54K USD | $10.5 1.46 USD | $10.98 1.53 USD | $4.83B 671.7M USD | 0 | -$0.1 -0.01 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $3.87 0.54 USD |
-5.15
|
$4.76B 661.86M USD | $17.82M 2.48M USD | $3.83 0.53 USD | $4.09 0.57 USD | $4.76B 661.86M USD | 129.00 | $0.03 0.004 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $11.28 1.57 USD |
+1.71
|
$4.72B 656.12M USD | $6.52M 906.64K USD | $11.19 1.56 USD | $11.7 1.63 USD | $4.72B 656.12M USD | 11.27 | $1 0.14 USD | |
| Shenzhen Liande Automation Equipment co.,ltd. 300545.SZ | $26.06 3.62 USD |
+0.81
|
$4.69B 652.41M USD | $4.74M 658.91K USD | $25.82 3.59 USD | $27.48 3.82 USD | $4.69B 652.41M USD | 19.59 | $1.33 0.18 USD | |
| Dianguang Explosion-proof Technology Co.,Ltd. 002730.SZ | $12.95 1.8 USD |
-7.5
|
$4.69B 651.97M USD | $11.1M 1.54M USD | $12.76 1.77 USD | $13.71 1.91 USD | $4.69B 651.97M USD | 44.65 | $0.29 0.04 USD | |
| Shenzhen Bsc Technology Co.,Ltd. 300951.SZ | $25.71 3.57 USD |
+2.35
|
$4.36B 605.8M USD | $1.49M 207.81K USD | $25.5 3.55 USD | $26.76 3.72 USD | $4.36B 605.8M USD | 35.21 | $0.73 0.1 USD | |
| Henan Senyuan Electric Co., Ltd. 002358.SZ | $4.67 0.65 USD |
-6.6
|
$4.34B 603.72M USD | $28.52M 3.97M USD | $4.61 0.64 USD | $4.95 0.69 USD | $4.34B 603.72M USD | 35.92 | $0.13 0.02 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $5.57 0.77 USD |
+2.01
|
$4.3B 597.5M USD | $27.93M 3.88M USD | $5.3 0.74 USD | $5.72 0.8 USD | $4.3B 597.5M USD | 557.00 | $0.01 0.001 USD | |
| Acrel Co.,Ltd. 300286.SZ | $19.99 2.78 USD |
+2.94
|
$4.29B 596.8M USD | $3.05M 423.39K USD | $19.8 2.75 USD | $20.65 2.87 USD | $4.29B 596.8M USD | 22.71 | $0.88 0.12 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.11 0.43 USD |
-3.42
|
$4.26B 591.99M USD | $115.25M 16.02M USD | $3.03 0.42 USD | $3.29 0.46 USD | $4.26B 591.99M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Ankura Intelligent Power Co., Ltd. 300617.SZ | $24.85 3.46 USD |
+1.1
|
$4.16B 578.27M USD | $1.76M 245.11K USD | $24.52 3.41 USD | $25.94 3.61 USD | $4.16B 578.27M USD | 22.59 | $1.1 0.15 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $7.14 0.99 USD |
+4.09
|
$4.1B 570.24M USD | $18.02M 2.51M USD | $6.96 0.97 USD | $7.37 1.02 USD | $4.1B 570.24M USD | 0 | -$0.55 -0.07 USD | |
| GL Tech Co.,Ltd 300480.SZ | $11.51 1.6 USD |
+4.16
|
$4.06B 564.67M USD | $6.9M 960.03K USD | $11.15 1.55 USD | $12.03 1.67 USD | $4.06B 564.67M USD | 0 | -$0.17 -0.02 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $22.17 3.08 USD |
-7.29
|
$3.98B 553.5M USD | $3.91M 542.99K USD | $22.03 3.06 USD | $23.9 3.32 USD | $3.98B 553.5M USD | 69.28 | $0.32 0.04 USD | |
| Shenglan Technology Co., Ltd. 300843.SZ | $23.88 3.32 USD |
+1.27
|
$3.91B 543.56M USD | $2.97M 412.71K USD | $23.53 3.27 USD | $24.79 3.45 USD | $3.91B 543.56M USD | 41.17 | $0.58 0.08 USD | |
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | $5.38 0.75 USD |
-1.1
|
$3.89B 540.34M USD | $31.03M 4.31M USD | $5.22 0.73 USD | $5.48 0.76 USD | $3.89B 540.34M USD | 33.62 | $0.16 0.02 USD | |
| Guangzhou Haoyang Electronic Co.,Ltd. 300833.SZ | $30.68 4.27 USD |
+1.22
|
$3.88B 539.59M USD | $1.91M 264.9K USD | $30.11 4.19 USD | $32.2 4.48 USD | $3.88B 539.59M USD | 12.37 | $2.48 0.34 USD | |
| Sinomag Technology Co., Ltd. 300835.SZ | $31.38 4.36 USD |
+1.62
|
$3.75B 520.84M USD | $3.19M 443.8K USD | $31.01 4.31 USD | $33.14 4.61 USD | $3.75B 520.84M USD | 34.10 | $0.92 0.13 USD | |
| Shenzhen Hui Chuang Da Technology Co., Ltd. 300909.SZ | $21.58 3 USD |
+0.65
|
$3.73B 519.02M USD | $3.02M 419.56K USD | $21 2.92 USD | $22.5 3.13 USD | $3.73B 519.02M USD | 31.73 | $0.68 0.09 USD | |
| Shenzhen Sea Star Technology Co.,Ltd 002137.SZ | $6.25 0.87 USD |
-9.81
|
$3.61B 501.86M USD | $20.64M 2.87M USD | $6.24 0.87 USD | $6.77 0.94 USD | $3.61B 501.86M USD | 0 | $0 0 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $3.06 0.43 USD |
+3.37
|
$3.58B 497.72M USD | $13.16M 1.83M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.58B 497.72M USD | 18.00 | $0.17 0.02 USD | |
| Shenzhen Longtech Smart Control Co., Ltd. 300916.SZ | $24.65 3.43 USD |
+0.16
|
$3.57B 495.76M USD | $1.79M 249.14K USD | $24.4 3.39 USD | $25.92 3.6 USD | $3.57B 495.76M USD | 23.47 | $1.05 0.15 USD | |
| Guangdong Shunna Electric Co., Ltd 000533.SZ | $5.12 0.71 USD |
-8.9
|
$3.54B 491.79M USD | $37.53M 5.22M USD | $5.06 0.7 USD | $5.48 0.76 USD | $3.54B 491.79M USD | 39.38 | $0.13 0.02 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.97 1.11 USD |
-4.67
|
$3.5B 486.57M USD | $10.11M 1.41M USD | $7.87 1.09 USD | $8.35 1.16 USD | $3.5B 486.57M USD | 20.43 | $0.39 0.05 USD | |
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | $2.64 0.37 USD |
+0.76
|
$3.46B 481.33M USD | $9.69M 1.35M USD | $2.58 0.36 USD | $2.68 0.37 USD | $3.46B 481.33M USD | 0 | -$0.05 -0.006 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $4.11 0.57 USD |
-4.87
|
$3.43B 476.63M USD | $23.2M 3.23M USD | $4.04 0.56 USD | $4.31 0.6 USD | $3.43B 476.63M USD | 12.84 | $0.32 0.04 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.3 2.27 USD |
+0.8
|
$3.38B 470.58M USD | $4.76M 662.26K USD | $16.1 2.24 USD | $16.99 2.36 USD | $3.38B 470.58M USD | 148.18 | $0.11 0.02 USD | |
| Jiusheng Electric Co., Ltd. 301082.SZ | $14.88 2.07 USD |
+3.05
|
$3.37B 468.23M USD | $16.09M 2.24M USD | $14.05 1.95 USD | $15.24 2.12 USD | $3.37B 468.23M USD | 212.57 | $0.07 0.009 USD | |
| Anhui ZhongDianXinLong Science and Technology Co., Ltd. 002298.SZ | $4.5 0.63 USD |
-6.44
|
$3.33B 463.08M USD | $28.6M 3.98M USD | $4.45 0.62 USD | $4.75 0.66 USD | $3.33B 463.08M USD | 0 | -$1.18 -0.1 USD | |
| Sunfly Intelligent Technology Co., LTD 300423.SZ | $6.6 0.92 USD |
-0.9
|
$3.28B 456.56M USD | $7.73M 1.08M USD | $6.58 0.91 USD | $6.95 0.97 USD | $3.28B 456.56M USD | 0 | -$2.37 -0.3 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $7.13 0.99 USD |
+6.26
|
$3.27B 454.34M USD | $25.19M 3.5M USD | $6.93 0.96 USD | $7.25 1.01 USD | $3.27B 454.34M USD | 71.29 | $0.1 0.01 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.64 3.01 USD |
+1.98
|
$3.2B 444.67M USD | $2.07M 287.72K USD | $21.22 2.95 USD | $22.43 3.12 USD | $3.2B 444.67M USD | 0 | -$1.07 -0.1 USD | |
| Hangzhou Star Shuaier Electric Appliance Co., Ltd. 002860.SZ | $8.86 1.23 USD |
-4.63
|
$3.16B 439.11M USD | $12.47M 1.73M USD | $8.75 1.22 USD | $9.39 1.31 USD | $3.16B 439.11M USD | 17.03 | $0.52 0.07 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $4.37 0.61 USD |
-6.82
|
$3.14B 436.36M USD | $22.99M 3.2M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.14B 436.36M USD | 43.69 | $0.1 0.01 USD | |
| Shenzhen Lihexing Co.,Ltd. 301013.SZ | $13.35 1.86 USD |
+3.01
|
$3.12B 433.88M USD | $17.72M 2.46M USD | $13.15 1.83 USD | $14.19 1.97 USD | $3.12B 433.88M USD | 0 | -$0.11 -0.01 USD | |
| Sanyou Corporation Limited 300932.SZ | $13.53 1.88 USD |
+0.22
|
$3.09B 430.14M USD | $3.02M 419.89K USD | $13.11 1.82 USD | $13.8 1.92 USD | $3.09B 430.14M USD | 54.11 | $0.25 0.03 USD | |
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | $6.05 0.84 USD |
-5.32
|
$3.05B 424.05M USD | $15.65M 2.18M USD | $6.01 0.84 USD | $6.4 0.89 USD | $3.05B 424.05M USD | 302.50 | $0.02 0.002 USD | |
| Beijing Creative Group Co., Ltd. 002350.SZ | $5.58 0.78 USD |
-4.29
|
$3.03B 420.77M USD | $12.71M 1.77M USD | $5.43 0.76 USD | $5.76 0.8 USD | $3.03B 420.77M USD | 0 | -$0.24 -0.03 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $7.49 1.04 USD |
-1.19
|
$2.97B 412.46M USD | $10.05M 1.4M USD | $7.33 1.02 USD | $7.75 1.08 USD | $2.97B 412.46M USD | 0 | -$0.41 -0.05 USD | |
| Jiangnan Yifan Motor Co.,Ltd 301023.SZ | $52.56 7.31 USD |
+1.31
|
$2.94B 409.26M USD | $1.45M 201.19K USD | $52 7.23 USD | $54.32 7.55 USD | $2.94B 409.26M USD | 35.51 | $1.48 0.21 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}