Land: China Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (32)
- {{country.name}}
- Alle Länder
- China (32)
Shenzhen (32)
- {{item.name}}
- Alle Börsen
- Shanghai (7)
- Shenzhen (32)
Industriewerte (32)
- {{item.name}}
- Alle Bereiche
- Industriewerte (32)
Bauprodukte und Ausrüstung (32)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (15)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (18)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (19)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (9)
- Bauprodukte und Ausrüstung (32)
- Farm & Schwere Baumaschinen (25)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (15)
- Spezielle Industriemaschinen (203)
- Metallerzeugung (47)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (21)
- Elektrische Ausrüstung & Teile (142)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (14)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥53.52 7.9 USD |
+10.01
|
CN¥53.12B 7.84B USD | CN¥62.19M 9.18M USD | CN¥50.55 7.46 USD | CN¥53.52 7.9 USD | CN¥53.12B 7.84B USD | 89.20 | CN¥0.60 0.09 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥18.40 2.71 USD |
-0.11
|
CN¥31.32B 4.62B USD | CN¥18.24M 2.69M USD | CN¥18.16 2.68 USD | CN¥18.85 2.78 USD | CN¥31.32B 4.62B USD | 10.88 | CN¥1.69 0.25 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥120.63 17.8 USD |
+0.12
|
CN¥15.62B 2.3B USD | CN¥1.50M 221.7K USD | CN¥115.10 16.98 USD | CN¥121.00 17.85 USD | CN¥15.62B 2.3B USD | 1507.87 | CN¥0.08 0.01 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥8.35 1.23 USD |
-0.24
|
CN¥13.29B 1.96B USD | CN¥7.34M 1.08M USD | CN¥8.33 1.23 USD | CN¥8.51 1.26 USD | CN¥13.29B 1.96B USD | 17.39 | CN¥0.48 0.07 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥44.65 6.59 USD |
+2.79
|
CN¥10.12B 1.49B USD | CN¥11.47M 1.69M USD | CN¥42.32 6.24 USD | CN¥45.65 6.74 USD | CN¥10.12B 1.49B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥9.70 1.43 USD |
-1.92
|
CN¥7.73B 1.14B USD | CN¥72.73M 10.73M USD | CN¥9.62 1.42 USD | CN¥10.20 1.5 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥17.90 2.64 USD |
-2.4
|
CN¥7.37B 1.09B USD | CN¥12.29M 1.81M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥7.37B 1.09B USD | 42.61 | CN¥0.42 0.06 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥46.08 6.8 USD |
-2.89
|
CN¥6.38B 940.62M USD | CN¥7.98M 1.18M USD | CN¥45.50 6.71 USD | CN¥48.51 7.16 USD | CN¥6.38B 940.62M USD | 329.14 | CN¥0.14 0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.52 0.67 USD |
-0.88
|
CN¥5.23B 771.61M USD | CN¥8.86M 1.31M USD | CN¥4.48 0.66 USD | CN¥4.61 0.68 USD | CN¥5.23B 771.61M USD | 15.58 | CN¥0.29 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.31 0.64 USD |
-4.43
|
CN¥5.00B 737.19M USD | CN¥68.03M 10.04M USD | CN¥4.15 0.61 USD | CN¥4.51 0.67 USD | CN¥5.00B 737.19M USD | 107.75 | CN¥0.04 0.005 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.80 0.56 USD |
-3.55
|
CN¥4.67B 689.13M USD | CN¥12.29M 1.81M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.67B 689.13M USD | 76.00 | CN¥0.05 0.007 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.71 1.88 USD |
+0.08
|
CN¥4.24B 625.4M USD | CN¥16.93M 2.5M USD | CN¥12.45 1.84 USD | CN¥12.96 1.91 USD | CN¥4.24B 625.4M USD | 32.58 | CN¥0.39 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥10.17 1.5 USD |
-4.78
|
CN¥4.16B 613.46M USD | CN¥11.45M 1.69M USD | CN¥10.14 1.5 USD | CN¥10.75 1.59 USD | CN¥4.16B 613.46M USD | 42.37 | CN¥0.24 0.04 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.00 1.18 USD |
-1.48
|
CN¥4.08B 601.56M USD | CN¥4.42M 652.75K USD | CN¥7.92 1.17 USD | CN¥8.82 1.3 USD | CN¥4.08B 601.56M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥3.79 0.56 USD |
-2.82
|
CN¥4.07B 600.1M USD | CN¥41.40M 6.11M USD | CN¥3.73 0.55 USD | CN¥3.95 0.58 USD | CN¥4.07B 600.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.91 1.61 USD |
-2.42
|
CN¥3.91B 576.5M USD | CN¥9.53M 1.41M USD | CN¥10.65 1.57 USD | CN¥11.18 1.65 USD | CN¥3.91B 576.5M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥3.68B 543.47M USD | CN¥10.36M 1.53M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.68B 543.47M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.43 0.51 USD |
-2
|
CN¥3.15B 465.45M USD | CN¥7.76M 1.15M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥3.15B 465.45M USD | 343.00 | CN¥0.01 0.001 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥5.25 0.77 USD |
-5.23
|
CN¥2.91B 430.01M USD | CN¥11.47M 1.69M USD | CN¥5.23 0.77 USD | CN¥5.60 0.83 USD | CN¥2.91B 430.01M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥42.52 6.27 USD |
-4.21
|
CN¥2.89B 426.61M USD | CN¥1.09M 161.12K USD | CN¥41.51 6.12 USD | CN¥45.09 6.65 USD | CN¥2.89B 426.61M USD | 41.28 | CN¥1.03 0.15 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥5.83 0.86 USD |
-5.05
|
CN¥2.76B 407.73M USD | CN¥25.20M 3.72M USD | CN¥5.78 0.85 USD | CN¥6.38 0.94 USD | CN¥2.76B 407.73M USD | 83.28 | CN¥0.07 0.01 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥2.65B 391.16M USD | CN¥57.09M 8.42M USD | CN¥1.24 0.18 USD | CN¥1.30 0.19 USD | CN¥2.65B 391.16M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥2.29B 337.87M USD | CN¥2.93M 432.67K USD | CN¥5.44 0.8 USD | CN¥5.60 0.83 USD | CN¥2.29B 337.87M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.21 0.33 USD |
-1.78
|
CN¥2.28B 336.37M USD | CN¥7.72M 1.14M USD | CN¥2.20 0.32 USD | CN¥2.27 0.33 USD | CN¥2.28B 336.37M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥3.77 0.56 USD |
-1.05
|
CN¥2.12B 313.3M USD | CN¥7.35M 1.08M USD | CN¥3.75 0.55 USD | CN¥3.84 0.57 USD | CN¥2.12B 313.3M USD | 41.88 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥4.55 0.67 USD |
-2.57
|
CN¥2.01B 296.17M USD | CN¥6.58M 971.49K USD | CN¥4.49 0.66 USD | CN¥4.69 0.69 USD | CN¥2.01B 296.17M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥10.43 1.54 USD |
-3.6
|
CN¥1.94B 286M USD | CN¥2.78M 409.47K USD | CN¥10.38 1.53 USD | CN¥10.89 1.61 USD | CN¥1.94B 286M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.14 0.32 USD |
-3.15
|
CN¥1.82B 268.66M USD | CN¥21.34M 3.15M USD | CN¥2.12 0.31 USD | CN¥2.24 0.33 USD | CN¥1.82B 268.66M USD | 35.66 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥16.65 2.46 USD |
-3.14
|
CN¥1.80B 265.32M USD | CN¥1.92M 282.58K USD | CN¥16.52 2.44 USD | CN¥17.47 2.58 USD | CN¥1.80B 265.32M USD | 237.85 | CN¥0.07 0.01 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥7.35 1.08 USD |
-2.77
|
CN¥1.67B 246.17M USD | CN¥4.79M 707.05K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.67B 246.17M USD | 147.00 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.28 0.16 USD |
-1.54
|
HK$1.37B 175.75M USD | HK$237.75K 30.4K USD | HK$1.28 0.16 USD | HK$1.29 0.16 USD | HK$1.37B 175.75M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥160.43M 23.67M USD | 0 | CN¥0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}