Börse: Shenzhen Wirtschaftszweig: Industriewerte Branche: Bauprodukte und Ausrüstung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (35)
Shenzhen (35)
- {{item.name}}
- Alle Börsen
- ASX (5)
- Athens (1)
- Brussels (1)
- BSE (27)
- Buenos Aires (1)
- Copenhagen (3)
- Frankfurt (74)
- Helsinki (3)
- HKSE (16)
- IOB (9)
- Irish (1)
- Istanbul (7)
- Jakarta (10)
- KSE (7)
- Kuala Lumpur (11)
- LSE (16)
- MCE (1)
- Mexico (6)
- Milan (5)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (6)
- NSE (30)
- NYSE (22)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (28)
- Other OTC (3)
- Paris (6)
- São Paulo (9)
- Sapporo (1)
- Saudi (6)
- SES (4)
- Shanghai (11)
- Shenzhen (35)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (2)
- Taiwan (6)
- Tel Aviv (7)
- Thailand (15)
- Tokyo (58)
- TSXV (2)
- Vienna (5)
- Warsaw (3)
- XETRA (6)
Industriewerte (35)
- {{item.name}}
- Alle Bereiche
- Industriewerte (35)
Bauprodukte und Ausrüstung (35)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (24)
- Spezielle Unternehmensdienstleistungen (16)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (20)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (18)
- Ingenieurwesen und Bau (74)
- Infrastrukturbetrieb (8)
- Bauprodukte und Ausrüstung (35)
- Farm & Schwere Baumaschinen (23)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (17)
- Spezielle Industriemaschinen (217)
- Metallerzeugung (51)
- Umweltschutz-und Behandlungskontrolle (13)
- Werkzeuge und Zubehör (23)
- Elektrische Ausrüstung & Teile (143)
- Flughäfen und Luftverkehrsdienste (3)
- Fluglinien (1)
- Eisenbahnen (15)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (25)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.58 3.97 USD |
+0.53
|
$48.29B 6.71B USD | $5.88M 817.15K USD | $28.3 3.93 USD | $28.62 3.98 USD | $48.29B 6.71B USD | 13.17 | $2.17 0.3 USD | |
| Zhejiang Weixing New Building Materials Co., Ltd. 002372.SZ | $11.24 1.56 USD |
+0.9
|
$17.89B 2.49B USD | $5.46M 758.63K USD | $11.1 1.54 USD | $11.28 1.57 USD | $17.89B 2.49B USD | 19.37 | $0.58 0.08 USD | |
| Moon Environment Technology Co.,Ltd. 000811.SZ | $9.81 1.36 USD |
+1.76
|
$7.49B 1.04B USD | $45.9M 6.38M USD | $9.41 1.31 USD | $9.87 1.37 USD | $7.49B 1.04B USD | 16.35 | $0.6 0.08 USD | |
| Xiamen Wanli Stone Stock Co.,Ltd 002785.SZ | $30.04 4.18 USD |
-2.5
|
$6.81B 946.56M USD | $7.71M 1.07M USD | $29.8 4.14 USD | $30.77 4.28 USD | $6.81B 946.56M USD | 0 | -$0.25 -0.03 USD | |
| DONGPENG HOLDINGS 003012.SZ | $5.74 0.8 USD |
+0.35
|
$6.64B 923.4M USD | $4.26M 591.78K USD | $5.69 0.79 USD | $5.76 0.8 USD | $6.64B 923.4M USD | 22.07 | $0.26 0.04 USD | |
| Era Co., Ltd. 002641.SZ | $4.15 0.58 USD |
+0.73
|
$5.1B 709.22M USD | $8.18M 1.14M USD | $4.04 0.56 USD | $4.16 0.58 USD | $5.1B 709.22M USD | 34.58 | $0.12 0.02 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.96 0.69 USD |
+0.2
|
$5.01B 696.85M USD | $12.53M 1.74M USD | $4.91 0.68 USD | $5.01 0.7 USD | $5.01B 696.85M USD | 38.15 | $0.13 0.02 USD | |
| Jiangxi GETO New Materials Corporation Limited 300986.SZ | $13.11 1.82 USD |
+2.99
|
$4.79B 665.49M USD | $17.59M 2.45M USD | $12.43 1.73 USD | $13.31 1.85 USD | $4.79B 665.49M USD | 38.55 | $0.34 0.05 USD | |
| Qinglong Pipes Industry Group Co., Ltd 002457.SZ | $11.93 1.66 USD |
+0.25
|
$3.98B 553.18M USD | $13.23M 1.84M USD | $11.8 1.64 USD | $11.98 1.67 USD | $3.98B 553.18M USD | 14.91 | $0.8 0.11 USD | |
| Everjoy Health Group Co.,Ltd. 002162.SZ | $4.11 0.57 USD |
+0.98
|
$3.79B 526.95M USD | $17.12M 2.38M USD | $4.05 0.56 USD | $4.13 0.57 USD | $3.79B 526.95M USD | 0 | -$0.15 -0.02 USD | |
| Der Future Science and Technology Holding Group Co., Ltd. 002631.SZ | $4.63 0.64 USD |
+0.87
|
$3.69B 513.27M USD | $16.98M 2.36M USD | $4.55 0.63 USD | $4.68 0.65 USD | $3.69B 513.27M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $9.57 1.33 USD |
+0.53
|
$3.62B 503.06M USD | $3.47M 482.73K USD | $9.35 1.3 USD | $9.56 1.33 USD | $3.62B 503.06M USD | 0 | -$1.45 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3.25 0.45 USD |
+1.56
|
$3.49B 484.94M USD | $7.34M 1.02M USD | $3.18 0.44 USD | $3.27 0.45 USD | $3.49B 484.94M USD | 0 | -$0.01 -0.001 USD | |
| MONALISA 002918.SZ | $8.36 1.16 USD |
+1.7
|
$3.47B 482.61M USD | $3.6M 500.01K USD | $8.2 1.14 USD | $8.36 1.16 USD | $3.47B 482.61M USD | 119.42 | $0.07 0.009 USD | |
| Shandong Yabo Technology Co., Ltd 002323.SZ | $1.6 0.22 USD |
+3.9
|
$3.39B 471.83M USD | $86.39M 12.01M USD | $1.53 0.21 USD | $1.61 0.22 USD | $3.39B 471.83M USD | 0 | -$0.09 -0.01 USD | |
| China Fangda Group Co., Ltd. 200055.SZ | $1.53 0.2 USD |
+0.66
|
$3.64B 465.35M USD | $106.48K 13.61K USD | $1.51 0.19 USD | $1.53 0.2 USD | $3.64B 465.35M USD | 12.75 | $0.12 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $4.1 0.57 USD |
+0.49
|
$3.34B 464.45M USD | $8.84M 1.23M USD | $4.06 0.56 USD | $4.13 0.57 USD | $3.34B 464.45M USD | 37.27 | $0.11 0.02 USD | |
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | $9 1.25 USD |
+4.17
|
$3.22B 448.16M USD | $15.14M 2.11M USD | $8.56 1.19 USD | $9.28 1.29 USD | $3.22B 448.16M USD | 0 | -$0.26 -0.03 USD | |
| Xiamen R&T Plumbing Technology Co.,Ltd. 002790.SZ | $7.35 1.02 USD |
+0.96
|
$3.07B 427.05M USD | $3.73M 518.91K USD | $7.25 1.01 USD | $7.35 1.02 USD | $3.07B 427.05M USD | 21.61 | $0.34 0.05 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $4.46 0.62 USD |
+1.36
|
$2.86B 397.94M USD | $27.13M 3.77M USD | $4.37 0.61 USD | $4.52 0.63 USD | $2.86B 397.94M USD | 0 | -$0.2 -0.02 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $6.18 0.86 USD |
+0.98
|
$2.73B 379.09M USD | $6.23M 866.91K USD | $6.1 0.85 USD | $6.19 0.86 USD | $2.73B 379.09M USD | 0 | -$0.26 -0.03 USD | |
| ST SUPERPIPE 300198.SZ | $2.54 0.35 USD |
-0.39
|
$2.62B 364.31M USD | $22.63M 3.15M USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.62B 364.31M USD | 0 | -$0.31 -0.04 USD | |
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | $18.23 2.53 USD |
+1.39
|
$2.55B 355.16M USD | $2.96M 411.96K USD | $17.83 2.48 USD | $18.23 2.53 USD | $2.55B 355.16M USD | 0 | -$0.09 -0.01 USD | |
| Shandong Longquan Pipe Industry Co.,Ltd 002671.SZ | $4.52 0.63 USD |
+0.67
|
$2.55B 354.27M USD | $22.48M 3.13M USD | $4.48 0.62 USD | $4.69 0.65 USD | $2.55B 354.27M USD | 41.09 | $0.11 0.02 USD | |
| TangshanJidong Equipment and Engineering Co.,Ltd. 000856.SZ | $10.49 1.46 USD |
+1.45
|
$2.38B 331.09M USD | $8.85M 1.23M USD | $10.33 1.44 USD | $10.6 1.47 USD | $2.38B 331.09M USD | 131.12 | $0.08 0.01 USD | |
| Zhejiang Juli Culture Development Co.,Ltd. 002247.SZ | $2.66 0.37 USD |
+2.31
|
$2.26B 314.7M USD | $19.64M 2.73M USD | $2.59 0.36 USD | $2.68 0.37 USD | $2.26B 314.7M USD | 9.85 | $0.27 0.04 USD | |
| Guangdong Nedfon Air System Co., Ltd. 301043.SZ | $29.55 4.11 USD |
+2.25
|
$2.01B 279.39M USD | $794.15K 110.42K USD | $28.81 4.01 USD | $29.68 4.13 USD | $2.01B 279.39M USD | 20.23 | $1.46 0.2 USD | |
| Zhejiang Youpon Integrated Ceiling Co.,Ltd. 002718.SZ | $14.93 2.08 USD |
+1.36
|
$1.96B 272.88M USD | $1.86M 258.52K USD | $14.67 2.04 USD | $14.99 2.08 USD | $1.96B 272.88M USD | 0 | -$0.85 -0.1 USD | |
| D&O Home Collection Group Co.,LTD 002798.SZ | $4.96 0.69 USD |
+0.81
|
$1.96B 271.86M USD | $9.61M 1.34M USD | $4.87 0.68 USD | $4.97 0.69 USD | $1.96B 271.86M USD | 0 | -$1.56 -0.2 USD | |
| XinJiang GuoTong Pipeline CO.,Ltd 002205.SZ | $10 1.39 USD |
+1.01
|
$1.86B 258.4M USD | $4.71M 654.99K USD | $9.83 1.37 USD | $10.04 1.4 USD | $1.86B 258.4M USD | 0 | -$1.4 -0.1 USD | |
| Jiangsu Jingxue Insulation Technology Co.,Ltd. 301010.SZ | $16.45 2.29 USD |
+2.62
|
$1.78B 247.02M USD | $1.92M 266.95K USD | $15.96 2.22 USD | $16.54 2.3 USD | $1.78B 247.02M USD | 60.92 | $0.27 0.04 USD | |
| ST XIANFENG 300163.SZ | $3.55 0.49 USD |
+0.28
|
$1.68B 233.97M USD | $7.54M 1.05M USD | $3.49 0.49 USD | $3.6 0.5 USD | $1.68B 233.97M USD | 88.75 | $0.04 0.005 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}