Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.39 35.41 USD |
+1.76
|
$45.16B 49.37B USD | $132.39K 144.72K USD | $31.95 34.93 USD | $32.55 35.58 USD | $45.16B 49.37B USD | 35.98 | $0.9 0.98 USD | |
| Nokia Oyj NOKIA.PA | $4.3 4.7 USD |
+1.58
|
$24.98B 27.31B USD | $13.31K 14.55K USD | $4.25 4.65 USD | $4.31 4.71 USD | $24.98B 27.31B USD | 13.86 | $0.31 0.34 USD | |
| Capgemini SE CAP.PA | $122.1 133.47 USD |
+1.41
|
$23.1B 25.25B USD | $61.21K 66.91K USD | $120.55 131.78 USD | $123 134.46 USD | $23.1B 25.25B USD | 12.87 | $9.48 10.36 USD | |
| Rexel S.A. RXL.PA | $21.46 23.46 USD |
+3.53
|
$7.1B 7.76B USD | $75.06K 82.05K USD | $20.95 22.9 USD | $21.63 23.64 USD | $7.1B 7.76B USD | 18.99 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $162.3 177.42 USD |
+3.24
|
$3.41B 3.72B USD | $5.78K 6.32K USD | $159.5 174.36 USD | $162.9 178.07 USD | $3.41B 3.72B USD | 10.66 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $79.7 87.12 USD |
+1.27
|
$3.07B 3.36B USD | $2.28K 2.49K USD | $79.6 87.01 USD | $81.15 88.71 USD | $3.07B 3.36B USD | 11.50 | $6.93 7.58 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.92 4.29 USD |
-1.62
|
$1.86B 2.03B USD | $460.4K 503.27K USD | $3.84 4.2 USD | $4.15 4.54 USD | $1.86B 2.03B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.6 6.12 USD |
+3.13
|
$1.76B 1.93B USD | $195.84K 214.08K USD | $5.49 6 USD | $5.66 6.19 USD | $1.76B 1.93B USD | 0 | -$1.05 -1.1 USD | |
| Soitec SA SOI.PA | $44.02 48.12 USD |
+0.59
|
$1.64B 1.8B USD | $21.52K 23.52K USD | $43.8 47.88 USD | $45.25 49.46 USD | $1.64B 1.8B USD | 14.01 | $3.14 3.43 USD | |
| OVH Groupe S.A. OVH.PA | $10.71 11.71 USD |
+1.23
|
$1.61B 1.76B USD | $114.21K 124.85K USD | $10.67 11.66 USD | $11.39 12.45 USD | $1.61B 1.76B USD | 0 | -$0.05 -0.05 USD | |
| Neurones S.A. NRO.PA | $45.65 49.9 USD |
+3.04
|
$1.18B 1.29B USD | $2.2K 2.4K USD | $44.8 48.97 USD | $45.7 49.96 USD | $1.18B 1.29B USD | 21.13 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.95 48.04 USD |
+1.27
|
$1.14B 1.25B USD | $1.34K 1.46K USD | $43.85 47.93 USD | $44.75 48.92 USD | $1.14B 1.25B USD | 16.52 | $2.66 2.91 USD | |
| Lectra SA LSS.PA | $26.05 28.48 USD |
+1.75
|
$1.05B 1.14B USD | $4.56K 4.98K USD | $25.85 28.26 USD | $26.4 28.86 USD | $1.05B 1.14B USD | 31.76 | $0.82 0.9 USD | |
| Atos SE ATO.PA | $0.0037 0.0040 USD |
+5.71
|
$804.95M 879.91M USD | $119.57M 130.71M USD | $0.003599 0.0039 USD | $0.0037 0.0040 USD | $804.95M 879.91M USD | 0.12 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $44 48.1 USD |
+1.61
|
$611.64M 668.6M USD | $522 570.62 USD | $43.9 47.99 USD | $44.3 48.43 USD | $611.64M 668.6M USD | 17.18 | $2.56 2.8 USD | |
| Quadient S.A. QDT.PA | $15.48 16.92 USD |
+3.2
|
$536.47M 586.43M USD | $16.08K 17.57K USD | $15.32 16.75 USD | $15.58 17.03 USD | $536.47M 586.43M USD | 8.10 | $1.91 2.09 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $3.42 3.74 USD |
-0.06
|
$462.17M 505.21M USD | $59.14K 64.65K USD | $3.41 3.73 USD | $3.54 3.87 USD | $462.17M 505.21M USD | 7.95 | $0.43 0.47 USD | |
| Infotel SA INF.PA | $43.3 47.33 USD |
0
|
$312.79M 341.92M USD | $711 777.22 USD | $43.3 47.33 USD | $43.4 47.44 USD | $312.79M 341.92M USD | 18.11 | $2.39 2.61 USD | |
| Sword Group S.E. SWP.PA | $29.5 32.25 USD |
+2.07
|
$287.95M 314.77M USD | $5.07K 5.54K USD | $29.2 31.92 USD | $29.75 32.52 USD | $287.95M 314.77M USD | 12.77 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $6.92 7.56 USD |
+4.85
|
$220.65M 241.2M USD | $11.36K 12.41K USD | $6.62 7.24 USD | $6.96 7.61 USD | $220.65M 241.2M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.53 1.67 USD |
+3.53
|
$180.77M 197.6M USD | $108.17K 118.25K USD | $1.5 1.64 USD | $1.55 1.69 USD | $180.77M 197.6M USD | 0 | -$0.15 -0.1 USD | |
| Cogelec SA ALLEC.PA | $18.9 20.66 USD |
-5.46
|
$159.4M 174.25M USD | $598 653.69 USD | $18.9 20.66 USD | $19.3 21.1 USD | $159.4M 174.25M USD | 23.92 | $0.79 0.86 USD | |
| Claranova SE CLA.PA | $2.07 2.26 USD |
+1.47
|
$124.08M 135.63M USD | $16.62K 18.16K USD | $2.05 2.24 USD | $2.09 2.28 USD | $124.08M 135.63M USD | 0 | -$0.07 -0.07 USD | |
| EKINOPS S.A. EKI.PA | $3.27 3.57 USD |
+5.32
|
$102.45M 111.99M USD | $6.13K 6.7K USD | $3.19 3.49 USD | $3.27 3.57 USD | $102.45M 111.99M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.38 13.53 USD |
-0.08
|
$84.91M 92.82M USD | $685 748.8 USD | $12.02 13.14 USD | $12.39 13.54 USD | $84.91M 92.82M USD | 30.19 | $0.41 0.45 USD | |
| WALLIX GROUP SA ALLIX.PA | $12.68 13.86 USD |
-0.91
|
$84.51M 92.38M USD | $4.84K 5.29K USD | $12.47 13.63 USD | $12.9 14.1 USD | $84.51M 92.38M USD | 0 | -$1.34 -1.4 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.96 5.42 USD |
-0.4
|
$81.06M 88.61M USD | $1K 1.1K USD | $4.91 5.37 USD | $4.96 5.42 USD | $81.06M 88.61M USD | 11.80 | $0.42 0.46 USD | |
| Riber S.A. ALRIB.PA | $2.41 2.64 USD |
+1.69
|
$56.28M 61.52M USD | $2.9K 3.17K USD | $2.4 2.62 USD | $2.5 2.73 USD | $56.28M 61.52M USD | 10.48 | $0.23 0.25 USD | |
| M2i Société anonyme ALMII.PA | $8.38 9.16 USD |
+0.96
|
$48.96M 53.51M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.96M 53.51M USD | 20.43 | $0.41 0.45 USD | |
| ATEME SA ATEME.PA | $3.97 4.34 USD |
+5.31
|
$47.82M 52.28M USD | $833 910.58 USD | $3.97 4.34 USD | $3.99 4.36 USD | $47.82M 52.28M USD | 0 | -$0.28 -0.3 USD | |
| The Blockchain Group ALTBG.PA | $0.44 0.48 USD |
+1.2
|
$41.09M 44.92M USD | $182.42K 199.41K USD | $0.44 0.48 USD | $0.46 0.5 USD | $41.09M 44.92M USD | 0 | -$0.15 -0.1 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.24 6.82 USD |
-3.69
|
$38.57M 42.16M USD | $1.47K 1.6K USD | $6.32 6.91 USD | $6.48 7.08 USD | $38.57M 42.16M USD | 0 | -$0.64 -0.6 USD | |
| LACROIX Group SA LACR.PA | $7.08 7.74 USD |
0
|
$35.58M 38.9M USD | $246 268.91 USD | $7 7.65 USD | $7.08 7.74 USD | $35.58M 38.9M USD | 0 | -$0.89 -0.9 USD | |
| Netgem SA ALNTG.PA | $0.93 1.02 USD |
0
|
$33.03M 36.11M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $33.03M 36.11M USD | 18.57 | $0.05 0.05 USD | |
| Prodways Group SA PWG.PA | $0.56 0.61 USD |
0
|
$29.21M 31.93M USD | $2.53K 2.77K USD | $0.56 0.61 USD | $0.56 0.61 USD | $29.21M 31.93M USD | 0 | -$0.31 -0.3 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.42 3.73 USD |
+2.25
|
$29.14M 31.85M USD | $3.52K 3.85K USD | $3.35 3.66 USD | $3.42 3.73 USD | $29.14M 31.85M USD | 18.97 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.26 0.29 USD |
+0.76
|
$24.48M 26.76M USD | $2.05K 2.24K USD | $0.26 0.29 USD | $0.26 0.29 USD | $24.48M 26.76M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4899 0.54 USD |
-1.58
|
$19.06M 20.83M USD | $113.47K 124.04K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $19.06M 20.83M USD | 0 | -$0.41 -0.4 USD | |
| BigBen Interactive BIG.PA | $0.92 1 USD |
+0.66
|
$18.61M 20.35M USD | $5.13K 5.61K USD | $0.91 0.99 USD | $0.92 1.01 USD | $18.61M 20.35M USD | 1.09 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.45 1.58 USD |
+4.7
|
$15.21M 16.63M USD | $29.03K 31.73K USD | $1.43 1.56 USD | $1.47 1.61 USD | $15.21M 16.63M USD | 13.13 | $0.11 0.12 USD | |
| SA Energisme ALNRG.PA | $0.005499 0.0060 USD |
+1.85
|
$12.55M 13.71M USD | $79.73K 87.16K USD | $0.0051 0.0055 USD | $0.005499 0.0060 USD | $12.55M 13.71M USD | 0.042 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.19 0.21 USD |
+6.07
|
$11.67M 12.76M USD | $152.13K 166.3K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $11.67M 12.76M USD | 18.88 | $0.01 0.01 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.12 1.22 USD |
+4.15
|
$10.18M 11.13M USD | $4.67K 5.1K USD | $1.08 1.18 USD | $1.12 1.22 USD | $10.18M 11.13M USD | 11.19 | $0.1 0.11 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
+26.29
|
$9.98M 10.91M USD | $100.01K 109.32K USD | $0.05999 0.06 USD | $0.07 0.07 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.69 2.94 USD |
-0.37
|
$9.88M 10.8M USD | $3.76K 4.11K USD | $2.69 2.94 USD | $2.79 3.05 USD | $9.88M 10.8M USD | 0 | -$1.06 -1.1 USD | |
| Kalray S.A. ALKAL.PA | $0.5799 0.63 USD |
+6.32
|
$7.28M 7.95M USD | $8.34K 9.12K USD | $0.5799 0.63 USD | $0.5999 0.65 USD | $7.28M 7.95M USD | 0 | -$2.33 -2.5 USD | |
| Avenir Telecom S.A. AVT.PA | $0.07 0.07 USD |
+9.73
|
$4.83M 5.28M USD | $2.22M 2.43M USD | $0.05999 0.07 USD | $0.07 0.08 USD | $4.83M 5.28M USD | 0 | -$0.1 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| Kerlink SA ALKLK.PA | $0.5799 0.63 USD |
-4.7
|
$4.45M 4.86M USD | $2.77K 3.03K USD | $0.5699 0.62 USD | $0.5799 0.63 USD | $4.45M 4.86M USD | 0 | -$0.53 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.4099 0.45 USD |
-5.75
|
$4.08M 4.46M USD | $1.5K 1.64K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $4.08M 4.46M USD | 0 | -$0.16 -0.1 USD | |
| GECI International S.A. ALGEC.PA | $3.69 4.03 USD |
+9.5
|
$4.01M 4.38M USD | $318 347.62 USD | $3.69 4.03 USD | $3.7 4.04 USD | $4.01M 4.38M USD | 6.25 | $0.59 0.64 USD | |
| Ordissimo SA ALORD.PA | $0.6099 0.67 USD |
-9.97
|
$2.44M 2.66M USD | $6.52K 7.13K USD | $0.6099 0.67 USD | $0.66 0.72 USD | $2.44M 2.66M USD | 0 | -$0.15 -0.1 USD | |
| namR Société anonyme ALNMR.PA | $0.3499 0.38 USD |
-0.28
|
$2.03M 2.22M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.03M 2.22M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.003599 0.0039 USD |
+12.5
|
$2.79K 3.05K USD | $108.44K 118.54K USD | $0.0032 0.0034 USD | $0.003599 0.0039 USD | $2.79K 3.05K USD | 0 | -$608.36 -665.01 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $10,600 11587.23 USD |
0
|
$2.95B 3.23B USD | $9 9.84 USD | $10,600 11587.23 USD | $10,600 11587.23 USD | $2.95B 3.23B USD | 142.85 | $74.2 81.11 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $68.4 74.77 USD |
-2.01
|
$368.62M 402.95M USD | $80 87.45 USD | $67.2 73.46 USD | $69.8 76.3 USD | $368.62M 402.95M USD | 12.30 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $231 252.51 USD |
+0.5
|
$324.39M 354.6M USD | $189 206.6 USD | $231 252.51 USD | $233 254.7 USD | $324.39M 354.6M USD | 48.52 | $4.76 5.2 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| NSE S.A. ALNSE.PA | $34.7 37.93 USD |
+9.12
|
$128.88M 140.88M USD | $732 800.17 USD | $33.99 37.16 USD | $35 38.25 USD | $128.88M 140.88M USD | 20.29 | $1.71 1.87 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
+1.39
|
$117.98M 128.97M USD | $210 229.56 USD | $7.16 7.83 USD | $7.22 7.89 USD | $117.98M 128.97M USD | 0 | -$0.11 -0.1 USD | |
| Prodware S.A. ALPRO.PA | $11 12.02 USD |
+4.15
|
$94.07M 102.83M USD | $60 65.59 USD | $11 12.02 USD | $11 12.02 USD | $94.07M 102.83M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32.3 35.31 USD |
-1.83
|
$91.81M 100.36M USD | $398 435.07 USD | $32.2 35.2 USD | $32.3 35.31 USD | $91.81M 100.36M USD | 19.34 | $1.67 1.83 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.38 2.6 USD |
+2.59
|
$59.54M 65.09M USD | $20 21.86 USD | $2.38 2.6 USD | $2.38 2.6 USD | $59.54M 65.09M USD | 0 | -$0.22 -0.2 USD | |
| We.Connect SA ALWEC.PA | $16.2 17.71 USD |
+6.58
|
$51.76M 56.58M USD | $230 251.42 USD | $15.2 16.62 USD | $16.2 17.71 USD | $51.76M 56.58M USD | 5.11 | $3.17 3.47 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $100 109.31 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.42 -1.5 USD | |
| HiPay Group SA ALHYP.PA | $7.3 7.98 USD |
-2.89
|
$49.11M 53.69M USD | $595 650.42 USD | $7 7.65 USD | $7.3 7.98 USD | $49.11M 53.69M USD | 4.96 | $1.47 1.61 USD | |
| Coheris SA COH.PA | $7 7.65 USD |
0
|
$45.48M 49.72M USD | $278 303.89 USD | $7 7.65 USD | $7 7.65 USD | $45.48M 49.72M USD | 11.47 | $0.61 0.67 USD | |
| Tronic's Microsystems SA ALTRO.PA | $4.52 4.94 USD |
0
|
$41.07M 44.9M USD | $45 49.19 USD | $4.52 4.94 USD | $4.52 4.94 USD | $41.07M 44.9M USD | 28.25 | $0.16 0.17 USD | |
| IT Link SA ALITL.PA | $22.72 24.83 USD |
+0.96
|
$40.65M 44.44M USD | $354 386.97 USD | $22.51 24.6 USD | $22.72 24.83 USD | $40.65M 44.44M USD | 9.54 | $2.38 2.6 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.3 16.72 USD |
0
|
$25.22M 27.56M USD | $317 346.52 USD | $15.3 16.72 USD | $15.3 16.72 USD | $25.22M 27.56M USD | 13.07 | $1.17 1.28 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $3.98 4.35 USD |
0
|
$15.83M 17.31M USD | $26 28.42 USD | $3.98 4.35 USD | $3.98 4.35 USD | $15.83M 17.31M USD | 0 | -$0.38 -0.4 USD | |
| Vogo SA ALVGO.PA | $2.26 2.47 USD |
+0.29
|
$15.02M 16.42M USD | $45 49.19 USD | $2.21 2.42 USD | $2.26 2.47 USD | $15.02M 16.42M USD | 0 | -$0.14 -0.1 USD | |
| HF Company SA ALHF.PA | $5.03 5.5 USD |
+2.03
|
$14.27M 15.6M USD | $567 619.81 USD | $4.93 5.39 USD | $5.03 5.5 USD | $14.27M 15.6M USD | 0 | -$0.4 -0.4 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $305.45 333.9 USD |
0
|
$12.84M 14.04M USD | $51 55.75 USD | $296 323.57 USD | $305.45 333.9 USD | $12.84M 14.04M USD | 5.18 | $58.95 64.44 USD | |
| Made SA MLMAD.PA | $9.95 10.88 USD |
0
|
$12.75M 13.94M USD | $112 122.43 USD | $9.95 10.88 USD | $9.95 10.88 USD | $12.75M 13.94M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $8.35 9.13 USD |
0
|
$10.99M 12.01M USD | $887 969.61 USD | $8.35 9.13 USD | $8.4 9.18 USD | $10.99M 12.01M USD | 11.92 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $2.77 3.03 USD |
-0.36
|
$8.92M 9.75M USD | $554 605.6 USD | $2.74 3 USD | $2.78 3.04 USD | $8.92M 9.75M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Novatech Industries MLNOV.PA | $8 8.75 USD |
0
|
$8.08M 8.84M USD | $47 51.38 USD | $8 8.75 USD | $8 8.75 USD | $8.08M 8.84M USD | 3.92 | $2.04 2.23 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $70 76.52 USD | $1.22 1.33 USD | $1.22 1.33 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $2 2.19 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9899 1.08 USD |
+4.21
|
$3.52M 3.85M USD | $36 39.35 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $3.52M 3.85M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.6199 0.67 USD |
+9.99
|
$3.29M 3.59M USD | $196 214.25 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $3.29M 3.59M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| RocTool S.A. ALROC.PA | $0.3499 0.38 USD |
0
|
$2.58M 2.82M USD | $1 1.09 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $2.58M 2.82M USD | 0 | -$0.51 -0.5 USD | |
| Immersion SA ALIMR.PA | $1.58 1.73 USD |
0
|
$2M 2.19M USD | $65 71.05 USD | $1.58 1.73 USD | $1.58 1.73 USD | $2M 2.19M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3099 0.34 USD |
0
|
$1.49M 1.63M USD | $496 542.2 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.49M 1.63M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}