Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $33.27 36.37 USD |
-0.72
|
$44.81B 48.99B USD | $810.11K 885.56K USD | $33.2 36.29 USD | $33.89 37.05 USD | $44.81B 48.99B USD | 37.38 | $0.89 0.97 USD | |
| Nokia Oyj NOKIA.PA | $4.71 5.15 USD |
-1.01
|
$25.6B 27.98B USD | $92.29K 100.88K USD | $4.71 5.15 USD | $4.79 5.24 USD | $25.6B 27.98B USD | 21.42 | $0.22 0.24 USD | |
| Capgemini SE CAP.PA | $147.6 161.35 USD |
-0.3
|
$25.55B 27.93B USD | $246.13K 269.05K USD | $147.35 161.07 USD | $150.15 164.13 USD | $25.55B 27.93B USD | 15.56 | $9.48 10.36 USD | |
| Rexel S.A. RXL.PA | $25.04 27.37 USD |
-0.2
|
$7.44B 8.14B USD | $468.13K 511.73K USD | $24.98 27.31 USD | $25.64 28.03 USD | $7.44B 8.14B USD | 22.15 | $1.13 1.24 USD | |
| Sopra Steria Group SA SOP.PA | $190 207.7 USD |
-0.73
|
$3.72B 4.07B USD | $13.26K 14.5K USD | $189.9 207.59 USD | $192.6 210.54 USD | $3.72B 4.07B USD | 12.48 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $73.75 80.62 USD |
+0.07
|
$2.57B 2.81B USD | $38.99K 42.62K USD | $73.45 80.29 USD | $74.85 81.82 USD | $2.57B 2.81B USD | 13.86 | $5.32 5.82 USD | |
| OVH Groupe S.A. OVH.PA | $14.23 15.56 USD |
+0.21
|
$2.14B 2.34B USD | $92.76K 101.4K USD | $13.94 15.24 USD | $14.37 15.71 USD | $2.14B 2.34B USD | 177.87 | $0.08 0.09 USD | |
| Soitec SA SOI.PA | $46.07 50.36 USD |
+3.57
|
$1.99B 2.18B USD | $547.67K 598.67K USD | $45.1 49.3 USD | $47.8 52.25 USD | $1.99B 2.18B USD | 18.13 | $2.54 2.78 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.36 3.67 USD |
+1.98
|
$1.63B 1.79B USD | $357.96K 391.29K USD | $3.28 3.59 USD | $3.39 3.7 USD | $1.63B 1.79B USD | 0 | -$2.05 -2.2 USD | |
| Worldline SA WLN.PA | $5.26 5.75 USD |
+3.26
|
$1.48B 1.62B USD | $1.51M 1.65M USD | $5.13 5.61 USD | $5.3 5.8 USD | $1.48B 1.62B USD | 0 | -$1.05 -1.1 USD | |
| Wavestone SA WAVE.PA | $51.5 56.3 USD |
+0.78
|
$1.27B 1.39B USD | $3.55K 3.88K USD | $50.8 55.53 USD | $51.8 56.62 USD | $1.27B 1.39B USD | 19.36 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $47.3 51.71 USD |
+2.6
|
$1.16B 1.26B USD | $6.55K 7.16K USD | $46.1 50.39 USD | $47.35 51.76 USD | $1.16B 1.26B USD | 21.89 | $2.16 2.36 USD | |
| Lectra SA LSS.PA | $24.1 26.34 USD |
+1.26
|
$915.74M 1B USD | $18.58K 20.31K USD | $24.05 26.29 USD | $24.75 27.06 USD | $915.74M 1B USD | 30.12 | $0.8 0.87 USD | |
| Atos SE ATO.PA | $38.49 42.07 USD |
+2.29
|
$732.69M 800.93M USD | $76.84K 84K USD | $37.71 41.22 USD | $38.81 42.42 USD | $732.69M 800.93M USD | 0.12 | $310 338.87 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $5.36 5.86 USD |
+4.69
|
$700.19M 765.4M USD | $185.2K 202.45K USD | $5.26 5.74 USD | $5.43 5.93 USD | $700.19M 765.4M USD | 12.76 | $0.42 0.46 USD | |
| Aubay Société Anonyme AUB.PA | $50.8 55.53 USD |
-0.39
|
$649.88M 710.41M USD | $7.02K 7.67K USD | $50.5 55.2 USD | $51.7 56.52 USD | $649.88M 710.41M USD | 17.33 | $2.93 3.2 USD | |
| Quadient S.A. QDT.PA | $16.6 18.15 USD |
+0.36
|
$576.73M 630.45M USD | $15.35K 16.78K USD | $16.58 18.12 USD | $16.8 18.36 USD | $576.73M 630.45M USD | 8.51 | $1.95 2.13 USD | |
| The Blockchain Group ALTBG.PA | $3.01 3.28 USD |
-10.57
|
$360.92M 394.54M USD | $4.44M 4.86M USD | $2.85 3.12 USD | $3.46 3.78 USD | $360.92M 394.54M USD | 150.25 | $0.02 0.02 USD | |
| Sword Group S.E. SWP.PA | $33.8 36.95 USD |
+1.35
|
$318.89M 348.58M USD | $4.37K 4.78K USD | $33.35 36.46 USD | $34.2 37.39 USD | $318.89M 348.58M USD | 14.63 | $2.31 2.53 USD | |
| Infotel SA INF.PA | $41.9 45.8 USD |
+0.24
|
$290.69M 317.76M USD | $2.45K 2.68K USD | $41.8 45.69 USD | $42 45.91 USD | $290.69M 317.76M USD | 17.53 | $2.39 2.61 USD | |
| Parrot S.A. PARRO.PA | $8.28 9.05 USD |
+2.73
|
$253.27M 276.86M USD | $64.26K 70.24K USD | $8.1 8.85 USD | $8.78 9.6 USD | $253.27M 276.86M USD | 0 | -$0.65 -0.7 USD | |
| Solutions 30 SE S30.PA | $1.58 1.73 USD |
+0.51
|
$169.15M 184.9M USD | $323.43K 353.55K USD | $1.57 1.71 USD | $1.63 1.78 USD | $169.15M 184.9M USD | 0 | -$0.15 -0.1 USD | |
| Claranova SE CLA.PA | $2.77 3.02 USD |
-0.54
|
$160.56M 175.52M USD | $51.67K 56.49K USD | $2.76 3.02 USD | $2.82 3.08 USD | $160.56M 175.52M USD | 0 | -$0.05 -0.05 USD | |
| WALLIX GROUP SA ALLIX.PA | $17.64 19.28 USD |
+3.28
|
$116.03M 126.83M USD | $14.81K 16.19K USD | $17.08 18.67 USD | $17.86 19.52 USD | $116.03M 126.83M USD | 0 | -$0.65 -0.7 USD | |
| EKINOPS S.A. EKI.PA | $3.88 4.24 USD |
-0.39
|
$105.12M 114.91M USD | $12.81K 14K USD | $3.89 4.25 USD | $3.91 4.27 USD | $105.12M 114.91M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $12.68 13.86 USD |
+0.32
|
$78.19M 85.48M USD | $2.52K 2.75K USD | $12.62 13.8 USD | $12.72 13.9 USD | $78.19M 85.48M USD | 7.08 | $1.79 1.96 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.75 5.19 USD |
+0.42
|
$69.53M 76.01M USD | $3.23K 3.53K USD | $4.73 5.17 USD | $4.84 5.29 USD | $69.53M 76.01M USD | 11.30 | $0.42 0.46 USD | |
| HiPay Group SA ALHYP.PA | $9.5 10.38 USD |
-0.42
|
$61.62M 67.36M USD | $3.62K 3.96K USD | $9.36 10.23 USD | $9.98 10.91 USD | $61.62M 67.36M USD | 8.11 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $2.76 3.02 USD |
+1.47
|
$57.84M 63.22M USD | $46.46K 50.79K USD | $2.7 2.95 USD | $2.79 3.04 USD | $57.84M 63.22M USD | 13.80 | $0.2 0.22 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
-0.59
|
$48.49M 53M USD | $2.76K 3.02K USD | $8.45 9.24 USD | $8.5 9.29 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| ATEME SA ATEME.PA | $4.01 4.38 USD |
-0.74
|
$45.99M 50.27M USD | $140 153.04 USD | $4 4.37 USD | $4.09 4.47 USD | $45.99M 50.27M USD | 0 | -$0.28 -0.3 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $7.34 8.02 USD |
+0.55
|
$44.98M 49.17M USD | $2.84K 3.1K USD | $7.28 7.96 USD | $7.34 8.02 USD | $44.98M 49.17M USD | 0 | -$0.64 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.7199 0.79 USD |
-0.55
|
$38.95M 42.57M USD | $11.64K 12.73K USD | $0.7199 0.79 USD | $0.7399 0.8 USD | $38.95M 42.57M USD | 0 | -$0.31 -0.3 USD | |
| LACROIX Group SA LACR.PA | $7.2 7.87 USD |
-0.28
|
$34.18M 37.36M USD | $2.04K 2.23K USD | $7.12 7.78 USD | $7.3 7.98 USD | $34.18M 37.36M USD | 0 | -$3.86 -4.2 USD | |
| Netgem SA ALNTG.PA | $0.9599 1.05 USD |
+0.21
|
$33.37M 36.48M USD | $9.5K 10.38K USD | $0.9499 1.04 USD | $0.9599 1.05 USD | $33.37M 36.48M USD | 15.96 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $3.53 3.86 USD |
+1.73
|
$28.6M 31.27M USD | $9.54K 10.43K USD | $3.43 3.75 USD | $3.5 3.83 USD | $28.6M 31.27M USD | 19.61 | $0.18 0.2 USD | |
| Verimatrix SA VMX.PA | $0.25 0.27 USD |
+1.21
|
$21.77M 23.8M USD | $17.61K 19.25K USD | $0.2399 0.27 USD | $0.25 0.27 USD | $21.77M 23.8M USD | 0 | -$0.11 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.4799 0.53 USD |
+0.41
|
$20.26M 22.15M USD | $116.12K 126.93K USD | $0.4799 0.52 USD | $0.4899 0.54 USD | $20.26M 22.15M USD | 0 | -$0.61 -0.6 USD | |
| BigBen Interactive BIG.PA | $0.9 0.98 USD |
-1.75
|
$16.64M 18.19M USD | $51.53K 56.33K USD | $0.89 0.97 USD | $0.92 1.01 USD | $16.64M 18.19M USD | 1.07 | $0.84 0.92 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.81 1.97 USD |
+0.84
|
$16.39M 17.91M USD | $18.41K 20.12K USD | $1.79 1.95 USD | $1.83 2 USD | $16.39M 17.91M USD | 12.89 | $0.14 0.15 USD | |
| Archos S.A. ALJXR.PA | $0.2399 0.26 USD |
-7.16
|
$13.93M 15.23M USD | $1.63M 1.78M USD | $0.2399 0.26 USD | $0.27 0.29 USD | $13.93M 15.23M USD | 24.00 | $0.01 0.01 USD | |
| SA Energisme ALNRG.PA | $0.004499 0.0049 USD |
-2.17
|
$9.56M 10.45M USD | $2.12M 2.32M USD | $0.0044 0.0048 USD | $0.004599 0.0050 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Largo SA ALLGO.PA | $2.49 2.72 USD |
+2.89
|
$8.93M 9.77M USD | $864 944.47 USD | $2.43 2.66 USD | $2.49 2.72 USD | $8.93M 9.77M USD | 0 | -$0.8 -0.8 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.05 1.15 USD |
-0.94
|
$7.77M 8.5M USD | $10.05K 10.98K USD | $1.05 1.15 USD | $1.08 1.18 USD | $7.77M 8.5M USD | 2.76 | $0.38 0.42 USD | |
| Proactis SA PROAC.PA | $0.05999 0.06 USD |
0
|
$7.52M 8.22M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| Kerlink SA ALKLK.PA | $0.77 0.84 USD |
+4.05
|
$5.75M 6.29M USD | $32.77K 35.82K USD | $0.7399 0.8 USD | $0.81 0.89 USD | $5.75M 6.29M USD | 0 | -$0.5 -0.5 USD | |
| Kalray S.A. ALKAL.PA | $0.45 0.49 USD |
+4.41
|
$5.18M 5.66M USD | $55.33K 60.48K USD | $0.4299 0.47 USD | $0.4799 0.52 USD | $5.18M 5.66M USD | 0 | -$2.33 -2.5 USD | |
| Munic S.A. ALMUN.PA | $0.4799 0.52 USD |
+1.69
|
$4.45M 4.87M USD | $2.14K 2.34K USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $4.45M 4.87M USD | 0 | -$0.19 -0.2 USD | |
| GECI International S.A. ALGEC.PA | $3.5 3.83 USD |
-2.51
|
$3.6M 3.93M USD | $816 892 USD | $3.5 3.83 USD | $3.61 3.95 USD | $3.6M 3.93M USD | 5.93 | $0.59 0.64 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
+1.23
|
$2.44M 2.67M USD | $453.53K 495.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $2.44M 2.67M USD | 0 | -$0.1 -0.1 USD | |
| Ordissimo SA ALORD.PA | $0.53 0.58 USD |
+1.54
|
$2.25M 2.45M USD | $20K 21.87K USD | $0.5 0.55 USD | $0.56 0.61 USD | $2.25M 2.45M USD | 0 | -$0.15 -0.1 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.07 0.08 USD |
-10.39
|
$2.22M 2.42M USD | $22.24K 24.31K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.22M 2.42M USD | 0 | -$0.48 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.22 0.24 USD |
0
|
$1.3M 1.42M USD | $3.47K 3.79K USD | $0.22 0.24 USD | $0.2399 0.26 USD | $1.3M 1.42M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$646 706.17 USD | $25K 27.33K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $646 706.17 USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,000 9838.22 USD |
0
|
$2.4B 2.62B USD | $1 1.09 USD | $9,000 9838.22 USD | $9,000 9838.22 USD | $2.4B 2.62B USD | 117.64 | $76.5 83.62 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $82.6 90.29 USD |
+10.13
|
$398.81M 435.95M USD | $955 1.04K USD | $75 81.99 USD | $82.4 90.07 USD | $398.81M 435.95M USD | 14.85 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $270 295.15 USD |
-1.46
|
$381.17M 416.67M USD | $866 946.66 USD | $267 291.87 USD | $275 300.61 USD | $381.17M 416.67M USD | 51.82 | $5.21 5.7 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Cogelec SA ALLEC.PA | $23.8 26.02 USD |
-0.83
|
$208.92M 228.38M USD | $1.88K 2.05K USD | $22.8 24.92 USD | $24.5 26.78 USD | $208.92M 228.38M USD | 35.00 | $0.68 0.74 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| NSE S.A. ALNSE.PA | $39.1 42.74 USD |
-0.51
|
$129.03M 141.05M USD | $3.98K 4.36K USD | $39 42.63 USD | $41.2 45.04 USD | $129.03M 141.05M USD | 34.29 | $1.14 1.25 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $35.7 39.02 USD |
+2
|
$98.69M 107.88M USD | $519 567.34 USD | $34.7 37.93 USD | $35.7 39.02 USD | $98.69M 107.88M USD | 20.39 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $11.1 12.13 USD |
+0.91
|
$84.96M 92.88M USD | $273 298.43 USD | $11.1 12.13 USD | $11.3 12.35 USD | $84.96M 92.88M USD | 3.45 | $3.21 3.51 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.45 2.68 USD |
+2.51
|
$63.15M 69.03M USD | $91 99.48 USD | $2.39 2.61 USD | $2.45 2.68 USD | $63.15M 69.03M USD | 0 | -$0.35 -0.3 USD | |
| We.Connect SA ALWEC.PA | $19.5 21.32 USD |
-1.02
|
$57.39M 62.74M USD | $175 191.3 USD | $19.5 21.32 USD | $19.8 21.64 USD | $57.39M 62.74M USD | 7.44 | $2.62 2.86 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $24 26.24 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.39 -1.5 USD | |
| Tronic's Microsystems SA ALTRO.PA | $5.25 5.74 USD |
+19.32
|
$47.49M 51.92M USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $47.49M 51.92M USD | 32.81 | $0.16 0.17 USD | |
| Coheris SA COH.PA | $7.96 8.7 USD |
-0.5
|
$45.26M 49.47M USD | $177 193.48 USD | $7.96 8.7 USD | $7.96 8.7 USD | $45.26M 49.47M USD | 13.04 | $0.61 0.67 USD | |
| IT Link SA ALITL.PA | $26.3 28.75 USD |
+1.94
|
$44.49M 48.64M USD | $805 879.97 USD | $25.8 28.2 USD | $26.3 28.75 USD | $44.49M 48.64M USD | 11.33 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $1 1.09 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| HF Company SA ALHF.PA | $6.16 6.73 USD |
+1.32
|
$17.48M 19.11M USD | $3.8K 4.15K USD | $6.08 6.65 USD | $6.22 6.8 USD | $17.48M 19.11M USD | 0 | -$0.56 -0.6 USD | |
| Groupe Tera SA ALGTR.PA | $4.1 4.48 USD |
0
|
$16.71M 18.26M USD | $170 185.83 USD | $4.1 4.48 USD | $4.38 4.79 USD | $16.71M 18.26M USD | 0 | -$0.2 -0.2 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.44 2.67 USD |
0
|
$14.85M 16.24M USD | $2 2.19 USD | $2.44 2.67 USD | $2.44 2.67 USD | $14.85M 16.24M USD | 0 | -$0.29 -0.3 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| Cofidur S.A. ALCOF.PA | $320 349.8 USD |
0
|
$12.27M 13.41M USD | $18 19.68 USD | $322 351.99 USD | $322 351.99 USD | $12.27M 13.41M USD | 7.75 | $41.28 45.12 USD | |
| Novatech Industries MLNOV.PA | $12 13.12 USD |
0
|
$12.13M 13.25M USD | $1.15K 1.25K USD | $12 13.12 USD | $12 13.12 USD | $12.13M 13.25M USD | 5.88 | $2.04 2.23 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.2 10.06 USD |
0
|
$11.3M 12.35M USD | $381 416.48 USD | $9.2 10.06 USD | $9.2 10.06 USD | $11.3M 12.35M USD | 13.14 | $0.7 0.77 USD | |
| Innelec Multimédia SA ALINN.PA | $3.3 3.61 USD |
+0.61
|
$9.8M 10.71M USD | $668 730.21 USD | $3.28 3.59 USD | $3.3 3.61 USD | $9.8M 10.71M USD | 0 | -$0.64 -0.6 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $5.61K 6.13K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Locasystem International SA MLLOI.PA | $18.7 20.44 USD |
0
|
$7.07M 7.72M USD | $241 263.45 USD | $18.7 20.44 USD | $18.7 20.44 USD | $7.07M 7.72M USD | 0 | -$0.8 -0.8 USD | |
| Activium Group SAS MLACT.PA | $1.4 1.53 USD |
0
|
$6.21M 6.79M USD | $85 92.92 USD | $1.4 1.53 USD | $1.4 1.53 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $1 1.09 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.14 1.24 USD |
+5.09
|
$4.13M 4.52M USD | $1.69K 1.85K USD | $1.11 1.21 USD | $1.15 1.26 USD | $4.13M 4.52M USD | 0 | -$0.38 -0.4 USD | |
| Adeunis Société anonyme ALARF.PA | $0.8199 0.9 USD |
+21.48
|
$3.77M 4.12M USD | $13.98K 15.28K USD | $0.68 0.74 USD | $0.8199 0.89 USD | $3.77M 4.12M USD | 0 | -$0.59 -0.6 USD | |
| Damaris SA MLDAM.PA | $6.5 7.11 USD |
0
|
$2.6M 2.84M USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2.6M 2.84M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.7 1.86 USD |
-3.95
|
$2.16M 2.36M USD | $806 881.07 USD | $1.34 1.46 USD | $1.7 1.86 USD | $2.16M 2.36M USD | 17.00 | $0.1 0.11 USD | |
| RocTool S.A. ALROC.PA | $0.2999 0.33 USD |
-1.32
|
$2.07M 2.27M USD | $1.69K 1.85K USD | $0.2899 0.31 USD | $0.3099 0.34 USD | $2.07M 2.27M USD | 0 | -$0.38 -0.4 USD | |
| IDS France SAS MLIDS.PA | $0.4299 0.47 USD |
+20.34
|
$2.04M 2.23M USD | $4 4.37 USD | $0.4 0.44 USD | $0.4299 0.47 USD | $2.04M 2.23M USD | 0 | -$0.17 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}