Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.36 35.37 USD |
+2.11
|
$42.57B 46.53B USD | $100.89K 110.29K USD | $31.91 34.88 USD | $32.46 35.48 USD | $42.57B 46.53B USD | 36.35 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $147.5 161.24 USD |
+1.55
|
$25.45B 27.82B USD | $23.31K 25.48K USD | $146.3 159.93 USD | $148 161.78 USD | $25.45B 27.82B USD | 15.80 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.39 4.8 USD |
+0.92
|
$23.64B 25.85B USD | $11.24K 12.28K USD | $4.37 4.78 USD | $4.4 4.81 USD | $23.64B 25.85B USD | 19.94 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.5 28.97 USD |
+0.91
|
$7.83B 8.56B USD | $12.48K 13.65K USD | $26.31 28.76 USD | $26.62 29.1 USD | $7.83B 8.56B USD | 24.09 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $205.8 224.97 USD |
+0.39
|
$3.97B 4.35B USD | $2.69K 2.94K USD | $203.6 222.56 USD | $206.2 225.4 USD | $3.97B 4.35B USD | 13.61 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $79.65 87.07 USD |
+1.59
|
$2.77B 3.03B USD | $2.38K 2.6K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.77B 3.03B USD | 15.00 | $5.31 5.8 USD | |
| Soitec SA SOI.PA | $48.16 52.65 USD |
+1.39
|
$1.72B 1.88B USD | $9.31K 10.17K USD | $47.5 51.92 USD | $48.48 53 USD | $1.72B 1.88B USD | 18.73 | $2.57 2.81 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.55 3.88 USD |
+0.99
|
$1.69B 1.84B USD | $193.16K 211.15K USD | $3.51 3.84 USD | $3.57 3.9 USD | $1.69B 1.84B USD | 0 | -$2.05 -2.2 USD | |
| OVH Groupe S.A. OVH.PA | $10.74 11.74 USD |
+0.37
|
$1.64B 1.79B USD | $6.26K 6.85K USD | $10.64 11.63 USD | $10.76 11.76 USD | $1.64B 1.79B USD | 134.25 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $59.2 64.71 USD |
-0.34
|
$1.47B 1.6B USD | $4.68K 5.11K USD | $59 64.49 USD | $59.6 65.15 USD | $1.47B 1.6B USD | 22.59 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $45.5 49.74 USD |
-0.44
|
$1.11B 1.21B USD | $376 411.02 USD | $45.5 49.74 USD | $45.9 50.17 USD | $1.11B 1.21B USD | 21.36 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.85 4.21 USD |
+1.24
|
$1.09B 1.19B USD | $294.83K 322.29K USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.09B 1.19B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.25 27.6 USD |
0
|
$959.64M 1.05B USD | $968 1.06K USD | $25.2 27.55 USD | $25.35 27.71 USD | $959.64M 1.05B USD | 31.96 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.71 7.33 USD |
+0.98
|
$875.89M 957.46M USD | $18.47K 20.19K USD | $6.59 7.2 USD | $6.74 7.36 USD | $875.89M 957.46M USD | 20.31 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50.9 55.64 USD |
+0.39
|
$651.16M 711.8M USD | $493 538.92 USD | $50.7 55.42 USD | $50.9 55.64 USD | $651.16M 711.8M USD | 17.31 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.95 4.32 USD |
+0.13
|
$595.48M 650.94M USD | $605.54K 661.93K USD | $3.93 4.29 USD | $4.11 4.49 USD | $595.48M 650.94M USD | 197.50 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $29.18 31.89 USD |
+2.37
|
$576.61M 630.31M USD | $45.31K 49.53K USD | $28.29 30.92 USD | $29.26 31.99 USD | $576.61M 630.31M USD | 0.090 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.5 18.04 USD |
+0.49
|
$559.62M 611.74M USD | $3.16K 3.45K USD | $16.38 17.91 USD | $16.58 18.12 USD | $559.62M 611.74M USD | 8.41 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.95 41.48 USD |
-1.04
|
$358.04M 391.38M USD | $1.44K 1.57K USD | $37.95 41.48 USD | $38.45 42.03 USD | $358.04M 391.38M USD | 16.42 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.22 10.08 USD |
-0.86
|
$283.09M 309.45M USD | $4.23K 4.63K USD | $9.22 10.08 USD | $9.38 10.25 USD | $283.09M 309.45M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.2 41.76 USD |
-2.05
|
$271.34M 296.61M USD | $4.36K 4.76K USD | $37.7 41.21 USD | $38.4 41.98 USD | $271.34M 296.61M USD | 14.52 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.85 2.02 USD |
-0.22
|
$197.63M 216.03M USD | $53.4K 58.38K USD | $1.84 2.01 USD | $1.87 2.04 USD | $197.63M 216.03M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $22.4 24.49 USD |
+1.14
|
$149.06M 162.94M USD | $1.79K 1.96K USD | $21.85 23.89 USD | $22.4 24.49 USD | $149.06M 162.94M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.29 2.5 USD |
-1.51
|
$137.45M 150.25M USD | $22.99K 25.14K USD | $2.29 2.5 USD | $2.34 2.56 USD | $137.45M 150.25M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.48 4.89 USD |
+0.79
|
$120.93M 132.19M USD | $8.17K 8.94K USD | $4.48 4.89 USD | $4.52 4.94 USD | $120.93M 132.19M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.56 14.82 USD |
+0.59
|
$85.71M 93.69M USD | $256 279.84 USD | $13.48 14.74 USD | $13.56 14.82 USD | $85.71M 93.69M USD | 7.49 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $11.75 12.84 USD |
+0.43
|
$74.19M 81.1M USD | $486 531.26 USD | $11.7 12.79 USD | $11.8 12.9 USD | $74.19M 81.1M USD | 10.04 | $1.17 1.28 USD | |
| Riber S.A. ALRIB.PA | $3.36 3.67 USD |
+1.35
|
$71.61M 78.28M USD | $8.42K 9.2K USD | $3.28 3.59 USD | $3.37 3.68 USD | $71.61M 78.28M USD | 16.80 | $0.2 0.22 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.89 5.35 USD |
-0.21
|
$71.58M 78.25M USD | $653 713.82 USD | $4.86 5.31 USD | $4.9 5.36 USD | $71.58M 78.25M USD | 61.12 | $0.08 0.09 USD | |
| ATEME SA ATEME.PA | $5.3 5.79 USD |
+1.92
|
$61.31M 67.02M USD | $1.18K 1.29K USD | $5.22 5.71 USD | $5.3 5.79 USD | $61.31M 67.02M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.9 0.98 USD |
-25.95
|
$37.47M 40.96M USD | $2.86M 3.13M USD | $0.9 0.98 USD | $1.06 1.16 USD | $37.47M 40.96M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $1.22K 1.33K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.16 4.55 USD |
-0.72
|
$31.61M 34.56M USD | $2.04K 2.23K USD | $4.14 4.53 USD | $4.16 4.55 USD | $31.61M 34.56M USD | 23.11 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.53 1.67 USD |
+2.28
|
$28.22M 30.85M USD | $12.08K 13.21K USD | $1.52 1.66 USD | $1.54 1.68 USD | $28.22M 30.85M USD | 152.59 | $0.01 0.01 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.3 2.51 USD |
0
|
$20.88M 22.83M USD | $15.18K 16.59K USD | $2.28 2.49 USD | $2.35 2.57 USD | $20.88M 22.83M USD | 17.69 | $0.13 0.14 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.8
|
$19.68M 21.51M USD | $17.55K 19.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $19.68M 21.51M USD | 0 | -$0.1 -0.1 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
-0.19
|
$15.15M 16.56M USD | $92.39K 101K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.15M 16.56M USD | 26.10 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
0
|
$13.02M 14.24M USD | $982 1.07K USD | $4.32 4.72 USD | $4.34 4.74 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $23.02K 25.16K USD | $0.004599 0.0050 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.34 1.46 USD |
+2.69
|
$9.88M 10.8M USD | $551 602.32 USD | $1.31 1.43 USD | $1.34 1.46 USD | $9.88M 10.8M USD | 3.51 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.36
|
$8.84M 9.66M USD | $2K 2.19K USD | $0.14 0.15 USD | $0.14 0.15 USD | $8.84M 9.66M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
0
|
$8.74M 9.55M USD | $4.09K 4.48K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.74M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9499 1.03 USD |
-2.44
|
$7.41M 8.09M USD | $1.05K 1.14K USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $7.41M 8.09M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.68 0.74 USD |
-4.23
|
$6.06M 6.63M USD | $2.08K 2.27K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $6.06M 6.63M USD | 0 | -$0.19 -0.2 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.65 USD |
-0.33
|
$4.49M 4.9M USD | $1 1.09 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $4.49M 4.9M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.04 0.04 USD |
0
|
$2.69M 2.94M USD | $13K 14.21K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.69M 2.94M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.28 0.3 USD |
+10
|
$1.99M 2.17M USD | $561 613.25 USD | $0.28 0.3 USD | $0.28 0.3 USD | $1.99M 2.17M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001 0.0010 USD |
-16.67
|
$404.89K 442.6K USD | $600K 655.88K USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $404.89K 442.6K USD | 0.000060 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $78 85.26 USD |
0
|
$385.5M 421.4M USD | $33 36.07 USD | $78 85.26 USD | $78 85.26 USD | $385.5M 421.4M USD | 13.61 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $247 270 USD |
-1.2
|
$354.4M 387.4M USD | $201 219.72 USD | $244 266.72 USD | $249 272.19 USD | $354.4M 387.4M USD | 48.43 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.6 31.26 USD |
+7.92
|
$237.22M 259.31M USD | $46.28K 50.59K USD | $28.5 31.15 USD | $29.1 31.81 USD | $237.22M 259.31M USD | 42.05 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $46.7 51.05 USD |
0
|
$154.11M 168.47M USD | $84 91.82 USD | $46.7 51.05 USD | $47.4 51.81 USD | $154.11M 168.47M USD | 43.24 | $1.08 1.18 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $8 8.75 USD |
+0.25
|
$127.2M 139.05M USD | $269 294.05 USD | $8 8.75 USD | $8.02 8.77 USD | $127.2M 139.05M USD | 160.00 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $41 44.82 USD |
-0.73
|
$113.24M 123.79M USD | $71 77.61 USD | $40.9 44.71 USD | $41 44.82 USD | $113.24M 123.79M USD | 24.84 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $50 54.66 USD | $11.8 12.9 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.78 3.04 USD |
-0.36
|
$71.66M 78.33M USD | $11 12.02 USD | $2.78 3.04 USD | $2.78 3.04 USD | $71.66M 78.33M USD | 0 | -$0.33 -0.3 USD | |
| Tronic's Microsystems SA ALTRO.PA | $7.5 8.2 USD |
0
|
$67.85M 74.17M USD | $170 185.83 USD | $7.45 8.14 USD | $7.5 8.2 USD | $67.85M 74.17M USD | 46.87 | $0.16 0.17 USD | |
| We.Connect SA ALWEC.PA | $18.5 20.22 USD |
0
|
$54.81M 59.92M USD | $1 1.09 USD | $18.5 20.22 USD | $18.5 20.22 USD | $54.81M 59.92M USD | 6.98 | $2.65 2.9 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.4 9.18 USD |
+3.7
|
$48.33M 52.84M USD | $42 45.91 USD | $8.4 9.18 USD | $8.4 9.18 USD | $48.33M 52.84M USD | 13.54 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $26.8 29.3 USD |
0
|
$45.34M 49.56M USD | $59 64.49 USD | $26.8 29.3 USD | $27 29.51 USD | $45.34M 49.56M USD | 11.26 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.78 7.41 USD |
+0.3
|
$43.56M 47.62M USD | $154 168.34 USD | $6.76 7.39 USD | $6.78 7.41 USD | $43.56M 47.62M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.5 9.29 USD |
-1.16
|
$39.8M 43.51M USD | $761 831.88 USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.8M 43.51M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17 18.58 USD |
0
|
$27.84M 30.43M USD | $369 403.37 USD | $17 18.58 USD | $17.2 18.8 USD | $27.84M 30.43M USD | 15.31 | $1.11 1.21 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.6 6.12 USD |
+0.9
|
$22.68M 24.79M USD | $1.47K 1.6K USD | $5.55 6.07 USD | $5.6 6.12 USD | $22.68M 24.79M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.67 2.92 USD |
0
|
$16.25M 17.77M USD | $37 40.45 USD | $2.67 2.92 USD | $2.67 2.92 USD | $16.25M 17.77M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.8 10.71 USD |
0
|
$12.03M 13.15M USD | $1 1.09 USD | $9.8 10.71 USD | $9.8 10.71 USD | $12.03M 13.15M USD | 14.00 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $296 323.57 USD |
0
|
$11.35M 12.41M USD | $5 5.47 USD | $296 323.57 USD | $296 323.57 USD | $11.35M 12.41M USD | 7.12 | $41.57 45.44 USD | |
| Innelec Multimédia SA ALINN.PA | $3.46 3.78 USD |
+0.29
|
$10.28M 11.23M USD | $249 272.19 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.28M 11.23M USD | 0 | -$1.49 -1.6 USD | |
| Largo SA ALLGO.PA | $2.35 2.57 USD |
-0.42
|
$10.09M 11.03M USD | $541 591.39 USD | $2.35 2.57 USD | $2.39 2.61 USD | $10.09M 11.03M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.45 0.49 USD |
0
|
$6.59M 7.21M USD | $5.62K 6.14K USD | $0.45 0.49 USD | $0.45 0.49 USD | $6.59M 7.21M USD | 0 | -$0.04 -0.04 USD | |
| Locasystem International SA MLLOI.PA | $12.3 13.45 USD |
0
|
$5.59M 6.11M USD | $2 2.19 USD | $12.3 13.45 USD | $14.3 15.63 USD | $5.59M 6.11M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.29 1.41 USD |
-0.39
|
$4.3M 4.7M USD | $981 1.07K USD | $1.29 1.41 USD | $1.29 1.41 USD | $4.3M 4.7M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.41 3.73 USD |
-0.29
|
$3.62M 3.95M USD | $435 475.51 USD | $3.41 3.73 USD | $3.52 3.85 USD | $3.62M 3.95M USD | 5.68 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.7299 0.8 USD |
0
|
$3.35M 3.67M USD | $505 552.03 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $3.35M 3.67M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.4 1.53 USD |
0
|
$1.95M 2.14M USD | $50 54.66 USD | $1.4 1.53 USD | $1.4 1.53 USD | $1.95M 2.14M USD | 14.00 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}