Börse: Paris Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (114)
Paris (114)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (114)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.15 35.14 USD |
+1.45
|
$42.29B 46.23B USD | $1.61M 1.76M USD | $31.91 34.88 USD | $32.77 35.82 USD | $42.29B 46.23B USD | 36.12 | $0.89 0.97 USD | |
| Capgemini SE CAP.PA | $145.4 158.94 USD |
+0.1
|
$25.09B 27.43B USD | $273.05K 298.48K USD | $144.85 158.34 USD | $149.25 163.15 USD | $25.09B 27.43B USD | 15.58 | $9.33 10.2 USD | |
| Nokia Oyj NOKIA.PA | $4.37 4.77 USD |
+0.48
|
$23.54B 25.73B USD | $138.07K 150.93K USD | $4.34 4.74 USD | $4.4 4.81 USD | $23.54B 25.73B USD | 19.85 | $0.22 0.24 USD | |
| Rexel S.A. RXL.PA | $26.61 29.09 USD |
+1.33
|
$7.87B 8.6B USD | $550.23K 601.48K USD | $26.31 28.76 USD | $26.69 29.18 USD | $7.87B 8.6B USD | 24.19 | $1.1 1.2 USD | |
| Sopra Steria Group SA SOP.PA | $204.8 223.87 USD |
-0.1
|
$3.96B 4.32B USD | $18.51K 20.23K USD | $203.6 222.56 USD | $208 227.37 USD | $3.96B 4.32B USD | 13.54 | $15.12 16.53 USD | |
| Alten S.A. ATE.PA | $79.05 86.41 USD |
+0.83
|
$2.75B 3.01B USD | $45.03K 49.22K USD | $78.35 85.65 USD | $79.85 87.29 USD | $2.75B 3.01B USD | 14.88 | $5.31 5.8 USD | |
| Eutelsat Communications S.A. ETL.PA | $3.75 4.09 USD |
+6.54
|
$1.78B 1.94B USD | $5.17M 5.65M USD | $3.51 3.84 USD | $3.93 4.29 USD | $1.78B 1.94B USD | 0 | -$2.05 -2.2 USD | |
| Soitec SA SOI.PA | $48.47 52.98 USD |
+2.04
|
$1.73B 1.89B USD | $57.72K 63.1K USD | $47.5 51.92 USD | $48.52 53.04 USD | $1.73B 1.89B USD | 18.85 | $2.57 2.81 USD | |
| OVH Groupe S.A. OVH.PA | $10.97 11.99 USD |
+2.52
|
$1.67B 1.83B USD | $138.85K 151.78K USD | $10.64 11.63 USD | $11.14 12.18 USD | $1.67B 1.83B USD | 137.12 | $0.08 0.09 USD | |
| Wavestone SA WAVE.PA | $58.4 63.84 USD |
-1.68
|
$1.45B 1.58B USD | $14.53K 15.89K USD | $58.4 63.84 USD | $59.6 65.15 USD | $1.45B 1.58B USD | 22.29 | $2.62 2.86 USD | |
| Neurones S.A. NRO.PA | $44.85 49.03 USD |
-1.86
|
$1.09B 1.19B USD | $5.48K 5.99K USD | $44.95 49.14 USD | $45.9 50.17 USD | $1.09B 1.19B USD | 21.05 | $2.13 2.33 USD | |
| Worldline SA WLN.PA | $3.82 4.17 USD |
+0.39
|
$1.08B 1.18B USD | $1.38M 1.5M USD | $3.79 4.14 USD | $3.9 4.26 USD | $1.08B 1.18B USD | 0 | -$1.07 -1.1 USD | |
| Lectra SA LSS.PA | $25.3 27.66 USD |
+0.2
|
$961.54M 1.05B USD | $13.85K 15.14K USD | $25.05 27.38 USD | $25.35 27.71 USD | $961.54M 1.05B USD | 32.02 | $0.79 0.86 USD | |
| X-FAB Silicon Foundries SE XFAB.PA | $6.72 7.34 USD |
+1.13
|
$877.19M 958.89M USD | $204.08K 223.09K USD | $6.57 7.18 USD | $6.75 7.38 USD | $877.19M 958.89M USD | 20.34 | $0.33 0.36 USD | |
| Aubay Société Anonyme AUB.PA | $50 54.66 USD |
-1.38
|
$639.64M 699.22M USD | $4.12K 4.51K USD | $50 54.66 USD | $51 55.75 USD | $639.64M 699.22M USD | 17.00 | $2.94 3.21 USD | |
| The Blockchain Group ALTBG.PA | $3.86 4.22 USD |
-2.15
|
$581.91M 636.11M USD | $1.34M 1.47M USD | $3.82 4.17 USD | $4.11 4.49 USD | $581.91M 636.11M USD | 193.00 | $0.02 0.02 USD | |
| Atos SE ATO.PA | $28.7 31.37 USD |
+0.7
|
$567.22M 620.05M USD | $141.26K 154.42K USD | $28.29 30.92 USD | $29.4 32.14 USD | $567.22M 620.05M USD | 0.088 | $322.67 352.72 USD | |
| Quadient S.A. QDT.PA | $16.72 18.28 USD |
+1.83
|
$567.09M 619.9M USD | $26.71K 29.2K USD | $16.38 17.91 USD | $16.72 18.28 USD | $567.09M 619.9M USD | 8.53 | $1.96 2.14 USD | |
| Sword Group S.E. SWP.PA | $37.75 41.27 USD |
-1.56
|
$356.15M 389.32M USD | $3.29K 3.59K USD | $37.75 41.27 USD | $38.45 42.03 USD | $356.15M 389.32M USD | 16.34 | $2.31 2.53 USD | |
| Parrot S.A. PARRO.PA | $9.6 10.49 USD |
+3.23
|
$294.75M 322.2M USD | $49.97K 54.62K USD | $9.14 9.99 USD | $9.94 10.87 USD | $294.75M 322.2M USD | 0 | -$0.31 -0.3 USD | |
| Infotel SA INF.PA | $38.5 42.09 USD |
-1.28
|
$273.47M 298.94M USD | $6.93K 7.57K USD | $37.7 41.21 USD | $38.5 42.09 USD | $273.47M 298.94M USD | 14.63 | $2.63 2.87 USD | |
| Solutions 30 SE S30.PA | $1.93 2.11 USD |
+4.54
|
$207.05M 226.33M USD | $723.93K 791.35K USD | $1.84 2.01 USD | $1.94 2.12 USD | $207.05M 226.33M USD | 0 | -$0.15 -0.1 USD | |
| WALLIX GROUP SA ALLIX.PA | $23 25.14 USD |
+3.84
|
$153.05M 167.31M USD | $27.04K 29.56K USD | $21.85 23.89 USD | $23.35 25.52 USD | $153.05M 167.31M USD | 0 | -$0.67 -0.7 USD | |
| Claranova SE CLA.PA | $2.26 2.47 USD |
-2.8
|
$135.65M 148.28M USD | $103.77K 113.44K USD | $2.25 2.46 USD | $2.34 2.56 USD | $135.65M 148.28M USD | 0 | -$0.05 -0.05 USD | |
| EKINOPS S.A. EKI.PA | $4.94 5.4 USD |
+11.26
|
$133.5M 145.93M USD | $79.76K 87.19K USD | $4.46 4.88 USD | $4.94 5.4 USD | $133.5M 145.93M USD | 0 | -$0.26 -0.2 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $13.78 15.06 USD |
+2.23
|
$87.1M 95.21M USD | $7.02K 7.68K USD | $13.48 14.74 USD | $13.9 15.19 USD | $87.1M 95.21M USD | 7.61 | $1.81 1.98 USD | |
| HiPay Group SA ALHYP.PA | $12.15 13.28 USD |
+3.85
|
$76.71M 83.86M USD | $12.83K 14.02K USD | $11.65 12.74 USD | $12.15 13.28 USD | $76.71M 83.86M USD | 10.38 | $1.17 1.28 USD | |
| Guillemot Corporation S.A. GUI.PA | $4.98 5.44 USD |
+1.63
|
$72.9M 79.69M USD | $5K 5.46K USD | $4.86 5.31 USD | $4.99 5.45 USD | $72.9M 79.69M USD | 62.25 | $0.08 0.09 USD | |
| Riber S.A. ALRIB.PA | $3.33 3.64 USD |
+0.45
|
$70.97M 77.59M USD | $16.28K 17.8K USD | $3.28 3.59 USD | $3.39 3.7 USD | $70.97M 77.59M USD | 16.64 | $0.2 0.22 USD | |
| ATEME SA ATEME.PA | $5.44 5.95 USD |
+4.62
|
$62.93M 68.79M USD | $9.34K 10.21K USD | $5.22 5.71 USD | $5.5 6.01 USD | $62.93M 68.79M USD | 0 | -$0.47 -0.5 USD | |
| Drone Volt SA ALDRV.PA | $0.8399 0.91 USD |
-30.99
|
$34.92M 38.17M USD | $10.24M 11.2M USD | $0.81 0.89 USD | $1.06 1.16 USD | $34.92M 38.17M USD | 0 | -$0.69 -0.7 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+0.2
|
$33.37M 36.48M USD | $4.22K 4.61K USD | $0.9799 1.07 USD | $1 1.09 USD | $33.37M 36.48M USD | 16.33 | $0.06 0.07 USD | |
| MEMSCAP, S.A. MEMS.PA | $4.14 4.53 USD |
-1.19
|
$31.46M 34.39M USD | $7.56K 8.26K USD | $4.14 4.53 USD | $4.19 4.58 USD | $31.46M 34.39M USD | 22.99 | $0.18 0.2 USD | |
| BigBen Interactive BIG.PA | $1.47 1.61 USD |
-1.34
|
$27.22M 29.76M USD | $41.97K 45.88K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.22M 29.76M USD | 147.19 | $0.01 0.01 USD | |
| Verimatrix SA VMX.PA | $0.23 0.25 USD |
+1.8
|
$19.68M 21.51M USD | $138.45K 151.34K USD | $0.22 0.24 USD | $0.23 0.25 USD | $19.68M 21.51M USD | 0 | -$0.1 -0.1 USD | |
| Logic Instrument S.A. ALLOG.PA | $2.16 2.36 USD |
-6.09
|
$19.61M 21.44M USD | $65.55K 71.65K USD | $2.22 2.43 USD | $2.35 2.57 USD | $19.61M 21.44M USD | 16.61 | $0.13 0.14 USD | |
| Archos S.A. ALJXR.PA | $0.25 0.28 USD |
-3.25
|
$14.69M 16.06M USD | $352.12K 384.91K USD | $0.26 0.28 USD | $0.27 0.29 USD | $14.69M 16.06M USD | 25.30 | $0.01 0.01 USD | |
| HF Company SA ALHF.PA | $4.29 4.69 USD |
-1.15
|
$12.87M 14.07M USD | $8.5K 9.29K USD | $4.29 4.69 USD | $4.35 4.76 USD | $12.87M 14.07M USD | 0 | -$0.56 -0.6 USD | |
| SA Energisme ALNRG.PA | $0.0047 0.0051 USD |
+2.17
|
$9.98M 10.91M USD | $2.45M 2.68M USD | $0.004499 0.0049 USD | $0.0047 0.0051 USD | $9.98M 10.91M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.31 1.43 USD |
+0.77
|
$9.7M 10.6M USD | $13.57K 14.83K USD | $1.3 1.42 USD | $1.37 1.5 USD | $9.7M 10.6M USD | 3.44 | $0.38 0.42 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.14 0.15 USD |
-0.72
|
$8.8M 9.62M USD | $42.77K 46.75K USD | $0.13 0.14 USD | $0.14 0.15 USD | $8.8M 9.62M USD | 0 | -$0.49 -0.5 USD | |
| Proactis SA PROAC.PA | $0.05999 0.07 USD |
-0.79
|
$8.67M 9.47M USD | $1.2K 1.31K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $8.67M 9.47M USD | 0 | -$0.01 -0.01 USD | |
| Kerlink SA ALKLK.PA | $0.9599 1.05 USD |
-1.24
|
$7.5M 8.2M USD | $20.07K 21.94K USD | $0.9399 1.03 USD | $0.9899 1.08 USD | $7.5M 8.2M USD | 0 | -$0.48 -0.5 USD | |
| Munic S.A. ALMUN.PA | $0.7199 0.79 USD |
+1.41
|
$6.42M 7.02M USD | $50.3K 54.98K USD | $0.68 0.74 USD | $0.76 0.83 USD | $6.42M 7.02M USD | 0 | -$0.18 -0.1 USD | |
| Kalray S.A. ALKAL.PA | $0.4799 0.52 USD |
0
|
$5.53M 6.04M USD | $30.88K 33.75K USD | $0.4899 0.53 USD | $0.5 0.55 USD | $5.53M 6.04M USD | 0 | -$2.33 -2.5 USD | |
| Ordissimo SA ALORD.PA | $0.5999 0.66 USD |
0
|
$4.5M 4.92M USD | $601 656.97 USD | $0.5999 0.65 USD | $0.5999 0.66 USD | $4.5M 4.92M USD | 0 | -$0.14 -0.1 USD | |
| Avenir Telecom S.A. AVT.PA | $0.02999 0.04 USD |
-4.49
|
$2.57M 2.81M USD | $96.51K 105.49K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $2.57M 2.81M USD | 0 | -$0.1 -0.1 USD | |
| RocTool S.A. ALROC.PA | $0.25 0.27 USD |
0
|
$1.81M 1.98M USD | $18.36K 20.07K USD | $0.25 0.27 USD | $0.28 0.3 USD | $1.81M 1.98M USD | 0 | -$0.47 -0.5 USD | |
| namR Société anonyme ALNMR.PA | $0.23 0.25 USD |
0
|
$1.34M 1.46M USD | $1.63K 1.79K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.34M 1.46M USD | 0 | -$0.45 -0.4 USD | |
| Boostheat SA ALBOO.PA | $0.001199 0.0013 USD |
0
|
$485.86K 531.11K USD | $6.55M 7.16M USD | $0.001 0.0010 USD | $0.001399 0.0015 USD | $485.86K 531.11K USD | 0.000072 | $16.44 17.97 USD | |
| STMicroelectronics N.V. STM.PA | $46.26 50.57 USD |
0
|
$42.45B 46.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.45B 46.41B USD | 0 | $0 0 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $9,350 10220.81 USD |
0
|
$2.49B 2.72B USD | $3 3.28 USD | $9,350 10220.81 USD | $9,350 10220.81 USD | $2.49B 2.72B USD | 121.95 | $76.67 83.81 USD | |
| VusionGroup S.A. SESL.PA | $122 133.36 USD |
0
|
$1.95B 2.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 2.13B USD | 0 | $0 0 USD | |
| Exclusive Networks SA EXN.PA | $18.96 20.73 USD |
0
|
$1.72B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.88B USD | 0 | $0 0 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $77.2 84.39 USD |
-1.03
|
$381.54M 417.08M USD | $216 236.12 USD | $76.2 83.3 USD | $78 85.26 USD | $381.54M 417.08M USD | 13.47 | $5.73 6.26 USD | |
| Sidetrade SA ALBFR.PA | $245 267.82 USD |
-2
|
$351.53M 384.27M USD | $593 648.23 USD | $243 265.63 USD | $249 272.19 USD | $351.53M 384.27M USD | 48.03 | $5.1 5.57 USD | |
| Cogelec SA ALLEC.PA | $28.7 31.37 USD |
+8.3
|
$238.05M 260.22M USD | $103.33K 112.96K USD | $28.5 31.15 USD | $29.1 31.81 USD | $238.05M 260.22M USD | 42.20 | $0.68 0.74 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| NSE S.A. ALNSE.PA | $43.8 47.88 USD |
-6.21
|
$144.54M 158M USD | $1.25K 1.36K USD | $42.3 46.24 USD | $47.4 51.81 USD | $144.54M 158M USD | 40.55 | $1.08 1.18 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $1 1.09 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.98 8.72 USD |
0
|
$126.88M 138.7M USD | $2.08K 2.27K USD | $7.98 8.72 USD | $8.02 8.77 USD | $126.88M 138.7M USD | 159.59 | $0.05 0.05 USD | |
| Streamwide S.A. ALSTW.PA | $43.5 47.55 USD |
+5.33
|
$120.15M 131.34M USD | $1.13K 1.23K USD | $40.9 44.71 USD | $43.5 47.55 USD | $120.15M 131.34M USD | 26.36 | $1.65 1.8 USD | |
| Prodware S.A. ALPRO.PA | $11.8 12.9 USD |
0
|
$92.68M 101.31M USD | $647 707.26 USD | $11.5 12.57 USD | $11.8 12.9 USD | $92.68M 101.31M USD | 3.76 | $3.13 3.42 USD | |
| Paragon ID SA PID.PA | $38.01 41.55 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.75 3.01 USD |
-1.43
|
$70.89M 77.49M USD | $24 26.24 USD | $2.75 3.01 USD | $2.78 3.04 USD | $70.89M 77.49M USD | 0 | -$0.33 -0.3 USD | |
| We.Connect SA ALWEC.PA | $18.65 20.39 USD |
+0.81
|
$55.26M 60.4M USD | $207 226.28 USD | $18.45 20.17 USD | $18.5 20.22 USD | $55.26M 60.4M USD | 7.03 | $2.65 2.9 USD | |
| Tronic's Microsystems SA ALTRO.PA | $6.1 6.67 USD |
-18.67
|
$55.18M 60.32M USD | $127 138.83 USD | $6.1 6.67 USD | $7.5 8.2 USD | $55.18M 60.32M USD | 38.12 | $0.16 0.17 USD | |
| Aerkomm Inc. AKOM.PA | $2.8 3.06 USD |
0
|
$50.97M 55.72M USD | $72 78.71 USD | $2.8 3.06 USD | $2.8 3.06 USD | $50.97M 55.72M USD | 0 | -$1.33 -1.4 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $276 301.71 USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Coheris SA COH.PA | $8.26 9.03 USD |
+1.98
|
$47.53M 51.96M USD | $447 488.63 USD | $8.14 8.9 USD | $8.4 9.18 USD | $47.53M 51.96M USD | 13.32 | $0.62 0.68 USD | |
| IT Link SA ALITL.PA | $27 29.51 USD |
+0.75
|
$45.68M 49.93M USD | $269 294.05 USD | $26.7 29.19 USD | $27.1 29.62 USD | $45.68M 49.93M USD | 11.34 | $2.38 2.6 USD | |
| Groupe LDLC société anonyme ALLDL.PA | $6.82 7.46 USD |
+0.89
|
$43.82M 47.9M USD | $844 922.61 USD | $6.76 7.39 USD | $6.86 7.5 USD | $43.82M 47.9M USD | 0 | -$0.62 -0.6 USD | |
| Prodways Group SA PWG.PA | $0.8399 0.92 USD |
0
|
$42.59M 46.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.59M 46.55M USD | 0 | $0 0 USD | |
| LACROIX Group SA LACR.PA | $8.4 9.18 USD |
-2.33
|
$39.33M 42.99M USD | $2.42K 2.65K USD | $8.36 9.14 USD | $8.6 9.4 USD | $39.33M 42.99M USD | 0 | -$3.78 -4.1 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $17.2 18.8 USD |
+1.18
|
$28.16M 30.79M USD | $12 13.12 USD | $17.2 18.8 USD | $17.2 18.8 USD | $28.16M 30.79M USD | 15.35 | $1.12 1.22 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Itesoft S.A. ITE.PA | $4 4.37 USD |
0
|
$22.97M 25.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 25.1M USD | 0 | $0 0 USD | |
| Groupe Tera SA ALGTR.PA | $5.5 6.01 USD |
-0.9
|
$22.28M 24.35M USD | $3.15K 3.44K USD | $5.5 6.01 USD | $5.6 6.12 USD | $22.28M 24.35M USD | 0 | -$0.2 -0.2 USD | |
| Novatech Industries MLNOV.PA | $16 17.49 USD |
0
|
$16.37M 17.89M USD | $100 109.31 USD | $16 17.49 USD | $16 17.49 USD | $16.37M 17.89M USD | 7.84 | $2.04 2.23 USD | |
| Vogo SA ALVGO.PA | $2.66 2.91 USD |
-0.37
|
$16.19M 17.7M USD | $193 210.98 USD | $2.63 2.87 USD | $2.67 2.92 USD | $16.19M 17.7M USD | 0 | -$0.29 -0.3 USD | |
| Made SA MLMAD.PA | $11.8 12.9 USD |
0
|
$15.12M 16.53M USD | $130 142.11 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.12M 16.53M USD | 0 | $0 0 USD | |
| Alpha MOS S.A. ALNEO.PA | $0.5 0.55 USD |
0
|
$12.95M 14.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.95M 14.16M USD | 0 | $0 0 USD | |
| TXCOM Société Anonyme ALTXC.PA | $9.9 10.82 USD |
+1.02
|
$12.16M 13.29M USD | $257 280.94 USD | $9.9 10.82 USD | $9.9 10.82 USD | $12.16M 13.29M USD | 14.14 | $0.7 0.77 USD | |
| Cofidur S.A. ALCOF.PA | $298 325.75 USD |
+0.68
|
$11.43M 12.49M USD | $8 8.75 USD | $296 323.57 USD | $298 325.75 USD | $11.43M 12.49M USD | 7.16 | $41.57 45.44 USD | |
| Innelec Multimédia SA ALINN.PA | $3.47 3.79 USD |
+0.58
|
$10.3M 11.26M USD | $728 795.8 USD | $3.44 3.76 USD | $3.5 3.83 USD | $10.3M 11.26M USD | 0 | -$1.49 -1.6 USD | |
| Largo SA ALLGO.PA | $2.38 2.6 USD |
+0.85
|
$10.22M 11.17M USD | $1.49K 1.63K USD | $2.35 2.57 USD | $2.4 2.62 USD | $10.22M 11.17M USD | 0 | -$0.8 -0.8 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $16.7K 18.26K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4899 0.54 USD |
+9.87
|
$7.24M 7.92M USD | $6.66K 7.28K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $7.24M 7.92M USD | 0 | -$0.04 -0.04 USD | |
| Activium Group SAS MLACT.PA | $1.38 1.51 USD |
0
|
$7.03M 7.68M USD | $19 20.77 USD | $1.38 1.51 USD | $1.38 1.51 USD | $7.03M 7.68M USD | 0 | $0 0 USD | |
| Locasystem International SA MLLOI.PA | $12.6 13.77 USD |
+2.44
|
$5.73M 6.26M USD | $75 81.99 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.73M 6.26M USD | 0 | -$0.53 -0.5 USD | |
| Pacte Novation MLPAC.PA | $9.7 10.6 USD |
0
|
$4.97M 5.43M USD | $132 144.29 USD | $9.7 10.6 USD | $9.7 10.6 USD | $4.97M 5.43M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.3 1.42 USD |
0
|
$4.31M 4.72M USD | $2.53K 2.77K USD | $1.25 1.37 USD | $1.3 1.42 USD | $4.31M 4.72M USD | 0 | -$0.37 -0.4 USD | |
| GECI International S.A. ALGEC.PA | $3.41 3.73 USD |
-0.29
|
$3.62M 3.95M USD | $3.6K 3.93K USD | $3.37 3.68 USD | $3.58 3.91 USD | $3.62M 3.95M USD | 5.68 | $0.6 0.66 USD | |
| Adeunis Société anonyme ALARF.PA | $0.66 0.72 USD |
-10.27
|
$3.01M 3.29M USD | $11.97K 13.08K USD | $0.5999 0.66 USD | $0.66 0.72 USD | $3.01M 3.29M USD | 0 | -$0.6 -0.6 USD | |
| IDS France SAS MLIDS.PA | $0.4899 0.54 USD |
0
|
$2.36M 2.58M USD | $304 332.31 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.36M 2.58M USD | 0 | -$0.17 -0.1 USD | |
| Immersion SA ALIMR.PA | $1.5 1.64 USD |
+7.14
|
$2.09M 2.29M USD | $14 15.3 USD | $1.5 1.64 USD | $1.5 1.64 USD | $2.09M 2.29M USD | 15.00 | $0.1 0.11 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}