![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Paris Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Software-Anwendung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $39.22 42.87 USD |
+0.08
|
$51.22B 55.99B USD | $262.35K 286.78K USD | $38.78 42.39 USD | $39.4 43.07 USD | $51.22B 55.99B USD | 45.08 | $0.87 0.95 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $2.72K 2.97K USD | $259.4 283.56 USD | $277.4 303.24 USD | $1.65B 1.8B USD | 100.14 | $2.77 3.03 USD | |
| Lectra SA LSS.PA | $27.8 30.39 USD |
-1.94
|
$1.05B 1.15B USD | $4.01K 4.38K USD | $27.75 30.33 USD | $28.05 30.66 USD | $1.05B 1.15B USD | 33.90 | $0.82 0.9 USD | |
| Quadient S.A. QDT.PA | $17.12 18.71 USD |
-1.61
|
$577.45M 631.24M USD | $13.87K 15.16K USD | $17.1 18.69 USD | $17.38 19 USD | $577.45M 631.24M USD | 8.27 | $2.07 2.26 USD | |
| Sword Group S.E. SWP.PA | $33.5 36.62 USD |
-0.59
|
$318.12M 347.75M USD | $4.58K 5.01K USD | $33.5 36.62 USD | $33.8 36.95 USD | $318.12M 347.75M USD | 15.72 | $2.13 2.33 USD | |
| Claranova SE CLA.PA | $2.4 2.62 USD |
-0.41
|
$140.6M 153.69M USD | $366.88K 401.05K USD | $2.27 2.48 USD | $2.44 2.66 USD | $140.6M 153.69M USD | 0 | -$0.2 -0.2 USD | |
| The Blockchain Group ALTBG.PA | $0.34 0.38 USD |
-8.04
|
$33.2M 36.29M USD | $383.58K 419.3K USD | $0.33 0.36 USD | $0.3499 0.38 USD | $33.2M 36.29M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005 0.0054 USD |
0
|
$10.62M 11.61M USD | $1.89M 2.07M USD | $0.005 0.0054 USD | $0.0051 0.0055 USD | $10.62M 11.61M USD | 0.035 | $0.14 0.15 USD | |
| Proactis SA PROAC.PA | $0.07 0.08 USD |
0
|
$9.41M 10.29M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.08 USD | $9.41M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.33 0.36 USD |
-1.2
|
$1.91M 2.09M USD | $5.78K 6.32K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.91M 2.09M USD | 0 | -$0.45 -0.4 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $81.2 88.76 USD |
+2.78
|
$400.72M 438.04M USD | $216 236.12 USD | $80 87.45 USD | $81.2 88.76 USD | $400.72M 438.04M USD | 14.60 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $258 282.03 USD |
-0.39
|
$360.5M 394.08M USD | $314 343.24 USD | $256 279.84 USD | $261 285.31 USD | $360.5M 394.08M USD | 54.43 | $4.74 5.18 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Prodware S.A. ALPRO.PA | $13.5 14.76 USD |
0
|
$103.33M 112.96M USD | $17 18.58 USD | $13.3 14.54 USD | $13.5 14.76 USD | $103.33M 112.96M USD | 0 | -$2.02 -2.2 USD | |
| Streamwide S.A. ALSTW.PA | $32 34.98 USD |
0
|
$85.99M 94M USD | $570 623.09 USD | $32 34.98 USD | $32 34.98 USD | $85.99M 94M USD | 19.87 | $1.61 1.76 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.3 2.51 USD |
+1.32
|
$59.57M 65.12M USD | $51 55.75 USD | $2.3 2.51 USD | $2.3 2.51 USD | $59.57M 65.12M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $8.98 9.82 USD |
+0.22
|
$51.98M 56.83M USD | $2 2.19 USD | $8.98 9.82 USD | $8.98 9.82 USD | $51.98M 56.83M USD | 14.72 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.8 3.06 USD |
-0.36
|
$17.05M 18.63M USD | $1.26K 1.38K USD | $2.76 3.02 USD | $2.82 3.08 USD | $17.05M 18.63M USD | 0 | -$0.14 -0.1 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $9.8 10.71 USD |
0
|
$5.02M 5.48M USD | $13 14.21 USD | $9.8 10.71 USD | $9.8 10.71 USD | $5.02M 5.48M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $0.9899 1.09 USD |
-3.5
|
$3.31M 3.62M USD | $512 559.69 USD | $0.9899 1.09 USD | $1.03 1.12 USD | $3.31M 3.62M USD | 0 | -$0.1 -0.1 USD | |
| Damaris SA MLDAM.PA | $6.6 7.21 USD |
0
|
$2.64M 2.89M USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $2.64M 2.89M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.56 1.71 USD |
0
|
$1.98M 2.16M USD | $42 45.91 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.3499 0.38 USD |
+20.69
|
$1.68M 1.84M USD | $1.05K 1.15K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.68M 1.84M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $1.96 2.14 USD |
-11.71
|
$0 0 USD | $976 1.07K USD | $1.96 2.14 USD | $1.96 2.14 USD | $0 0 USD | 1.30 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}