Börse: Paris Wirtschaftszweig: Technologie Branche: Software-Anwendung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (30)
Paris (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Technologie (30)
- {{item.name}}
- Alle Bereiche
- Technologie (30)
Software-Anwendung (30)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSY.PA | $32.57 35.58 USD |
+2.07
|
$43.56B 47.61B USD | $234.95K 177.39K USD | $31.96 34.94 USD | $32.55 35.58 USD | $43.56B 47.61B USD | 36.57 | $0.89 0.97 USD | |
| Lectra SA LSS.PA | $23.1 25.25 USD |
+0.87
|
$877.77M 959.52M USD | $5.23K 5.71K USD | $22.7 24.81 USD | $23.15 25.31 USD | $877.77M 959.52M USD | 28.87 | $0.8 0.87 USD | |
| Quadient S.A. QDT.PA | $16.1 17.6 USD |
-0.37
|
$542.76M 593.31M USD | $3.04K 3.32K USD | $16.1 17.6 USD | $16.28 17.8 USD | $542.76M 593.31M USD | 8.42 | $1.91 2.09 USD | |
| Sword Group S.E. SWP.PA | $33.65 36.78 USD |
+1.66
|
$317.47M 347.04M USD | $3.79K 4.15K USD | $33.2 36.29 USD | $33.8 36.95 USD | $317.47M 347.04M USD | 14.56 | $2.31 2.53 USD | |
| Claranova SE CLA.PA | $2.5 2.73 USD |
+2.04
|
$142.84M 156.15M USD | $22.45K 24.55K USD | $2.45 2.68 USD | $2.5 2.73 USD | $142.84M 156.15M USD | 0 | -$0.05 -0.05 USD | |
| The Blockchain Group ALTBG.PA | $0.8199 0.89 USD |
+5.99
|
$80.07M 87.52M USD | $614.84K 672.1K USD | $0.77 0.85 USD | $0.8199 0.9 USD | $80.07M 87.52M USD | 0 | -$0.15 -0.1 USD | |
| SA Energisme ALNRG.PA | $0.005599 0.0061 USD |
-1.75
|
$11.89M 13M USD | $80K 87.45K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $11.89M 13M USD | 0.043 | $0.13 0.14 USD | |
| Proactis SA PROAC.PA | $0.07 0.07 USD |
0
|
$8.8M 9.62M USD | $2 2.19 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| namR Société anonyme ALNMR.PA | $0.2399 0.26 USD |
-1.23
|
$1.62M 1.77M USD | $3.12K 3.41K USD | $0.2399 0.26 USD | $0.26 0.28 USD | $1.62M 1.77M USD | 0 | -$0.45 -0.4 USD | |
| Esker SA ALESK.PA | $277.4 303.24 USD |
0
|
$1.65B 1.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 1.8B USD | 0 | $0 0 USD | |
| ESI Group SA ESI.PA | $154 168.34 USD |
0
|
$879.49M 961.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.49M 961.4M USD | 0 | $0 0 USD | |
| Linedata Services S.A. LIN.PA | $74.2 81.11 USD |
+0.82
|
$363.64M 397.51M USD | $42 45.91 USD | $73.6 80.45 USD | $74.2 81.11 USD | $363.64M 397.51M USD | 13.34 | $5.56 6.08 USD | |
| Sidetrade SA ALBFR.PA | $227.5 248.69 USD |
+2.01
|
$324.05M 354.23M USD | $705 770.66 USD | $222.35 243.06 USD | $228 249.23 USD | $324.05M 354.23M USD | 47.89 | $4.75 5.19 USD | |
| Visiativ SA ALVIV.PA | $37 40.45 USD |
0
|
$170.12M 185.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $170.12M 185.96M USD | 0 | $0 0 USD | |
| Streamwide S.A. ALSTW.PA | $34.7 37.93 USD |
-4.89
|
$92.24M 100.83M USD | $1.58K 1.72K USD | $34.7 37.93 USD | $36.5 39.9 USD | $92.24M 100.83M USD | 19.82 | $1.75 1.91 USD | |
| Prodware S.A. ALPRO.PA | $9.9 10.82 USD |
-5.91
|
$75.83M 82.9M USD | $1.82K 1.99K USD | $9.9 10.82 USD | $10.53 11.51 USD | $75.83M 82.9M USD | 0 | -$2.02 -2.2 USD | |
| Facephi Biometria, S.A. ALPHI.PA | $2.28 2.49 USD |
0
|
$59.8M 65.37M USD | $10 10.93 USD | $2.28 2.49 USD | $2.28 2.49 USD | $59.8M 65.37M USD | 0 | -$0.22 -0.2 USD | |
| Coheris SA COH.PA | $7.92 8.66 USD |
-0.25
|
$45.03M 49.22M USD | $1 1.09 USD | $7.92 8.66 USD | $7.92 8.66 USD | $45.03M 49.22M USD | 12.98 | $0.61 0.67 USD | |
| Travel Technology Interactive ALTTI.PA | $2.85 3.12 USD |
0
|
$26.77M 29.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Vogo SA ALVGO.PA | $2.59 2.83 USD |
0
|
$15.76M 17.23M USD | $34 37.17 USD | $2.58 2.82 USD | $2.59 2.83 USD | $15.76M 17.23M USD | 0 | -$0.26 -0.2 USD | |
| FNP Technologies SA MLFNP.PA | $0.05999 0.07 USD |
0
|
$8.57M 9.37M USD | $300 327.94 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.57M 9.37M USD | 0 | -$0.09 -0.09 USD | |
| Pacte Novation MLPAC.PA | $8.8 9.62 USD |
0
|
$4.51M 4.93M USD | $1 1.09 USD | $8.8 9.62 USD | $8.8 9.62 USD | $4.51M 4.93M USD | 0 | -$0.31 -0.3 USD | |
| Acteos SA EOS.PA | $1.05 1.15 USD |
+3.94
|
$3.7M 4.05M USD | $251 274.38 USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.7M 4.05M USD | 0 | -$0.38 -0.4 USD | |
| Damaris SA MLDAM.PA | $6.55 7.16 USD |
0
|
$2.62M 2.86M USD | $25 27.33 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.62M 2.86M USD | 0 | $0 0 USD | |
| Immersion SA ALIMR.PA | $1.65 1.8 USD |
0
|
$2.09M 2.29M USD | $50 54.66 USD | $1.65 1.8 USD | $1.65 1.8 USD | $2.09M 2.29M USD | 0 | $0 0 USD | |
| IDS France SAS MLIDS.PA | $0.33 0.36 USD |
0
|
$1.58M 1.73M USD | $1.5K 1.64K USD | $0.33 0.36 USD | $0.33 0.36 USD | $1.58M 1.73M USD | 0 | -$0.17 -0.1 USD | |
| ALWED.PA | $30.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| AXW.PA | $27.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Magillem Design Services SA MLMGL.PA | $2 2.19 USD |
0
|
$0 0 USD | $100 109.31 USD | $2 2.19 USD | $2 2.19 USD | $0 0 USD | 1.33 | $1.5 1.64 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}