Börse: Paris Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (18)
Paris (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
IT-Dienstleistungen (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $123.6 135.11 USD |
+2.66
|
$23.39B 25.56B USD | $293.63K 320.98K USD | $120.55 131.78 USD | $124.3 135.88 USD | $23.39B 25.56B USD | 13.03 | $9.48 10.36 USD | |
| Sopra Steria Group SA SOP.PA | $163.9 179.16 USD |
+4.26
|
$3.44B 3.76B USD | $11.22K 12.27K USD | $159.5 174.36 USD | $163.9 179.16 USD | $3.44B 3.76B USD | 10.76 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $81.15 88.71 USD |
+3.11
|
$3.13B 3.42B USD | $12.54K 13.71K USD | $79.2 86.58 USD | $81.7 89.31 USD | $3.13B 3.42B USD | 11.70 | $6.93 7.58 USD | |
| Neurones S.A. NRO.PA | $45.7 49.96 USD |
+3.16
|
$1.18B 1.29B USD | $2.61K 2.85K USD | $44.8 48.97 USD | $45.8 50.07 USD | $1.18B 1.29B USD | 21.15 | $2.16 2.36 USD | |
| Wavestone SA WAVE.PA | $43.7 47.77 USD |
+0.69
|
$1.14B 1.24B USD | $1.98K 2.16K USD | $43.7 47.77 USD | $44.75 48.92 USD | $1.14B 1.24B USD | 16.42 | $2.66 2.91 USD | |
| Atos SE ATO.PA | $0.003899 0.0042 USD |
+11.76
|
$848.46M 927.48M USD | $448.96M 490.78M USD | $0.003599 0.0039 USD | $0.003899 0.0042 USD | $848.46M 927.48M USD | 0.13 | $0.03 0.03 USD | |
| Aubay Société Anonyme AUB.PA | $44.45 48.59 USD |
+2.66
|
$617.89M 675.44M USD | $1.57K 1.72K USD | $43.9 47.99 USD | $44.45 48.59 USD | $617.89M 675.44M USD | 17.36 | $2.56 2.8 USD | |
| Infotel SA INF.PA | $42.5 46.46 USD |
-1.85
|
$307.01M 335.6M USD | $1.05K 1.14K USD | $42.3 46.24 USD | $43.4 47.44 USD | $307.01M 335.6M USD | 17.78 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.55 1.69 USD |
+5.15
|
$183.61M 200.71M USD | $511.06K 558.66K USD | $1.5 1.64 USD | $1.56 1.71 USD | $183.61M 200.71M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.38 9.16 USD |
+0.96
|
$48.96M 53.51M USD | $3 3.28 USD | $8.38 9.16 USD | $8.38 9.16 USD | $48.96M 53.51M USD | 20.43 | $0.41 0.45 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.22 0.24 USD |
0
|
$4.58M 5.01M USD | $5 5.47 USD | $0.22 0.24 USD | $0.22 0.24 USD | $4.58M 5.01M USD | 0 | -$0.71 -0.7 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $64.5 70.51 USD |
0
|
$148.35M 162.17M USD | $11 12.02 USD | $64.5 70.51 USD | $64.5 70.51 USD | $148.35M 162.17M USD | 17.33 | $3.72 4.07 USD | |
| Keyrus S.A. ALKEY.PA | $7.22 7.89 USD |
+1.4
|
$118M 128.99M USD | $213 232.84 USD | $7.16 7.83 USD | $7.22 7.89 USD | $118M 128.99M USD | 0 | -$0.11 -0.1 USD | |
| IT Link SA ALITL.PA | $23.65 25.85 USD |
+5.09
|
$42.31M 46.26M USD | $2.52K 2.76K USD | $22.51 24.6 USD | $24.8 27.11 USD | $42.31M 46.26M USD | 9.93 | $2.38 2.6 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $15.2 16.62 USD |
-0.65
|
$25.05M 27.38M USD | $45 49.19 USD | $15.2 16.62 USD | $15.2 16.62 USD | $25.05M 27.38M USD | 12.99 | $1.17 1.28 USD | |
| Locasystem International SA MLLOI.PA | $11.2 12.24 USD |
0
|
$5.59M 6.11M USD | $15 16.4 USD | $11.2 12.24 USD | $11.2 12.24 USD | $5.59M 6.11M USD | 0 | -$0.48 -0.5 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}