Börse: Paris Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Frankreich (18)
Paris (18)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (24)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (21)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (66)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (52)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
Technologie (18)
- {{item.name}}
- Alle Bereiche
- Technologie (18)
IT-Dienstleistungen (18)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (18)
- Software-Anwendung (30)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (13)
- Computerhardware (13)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (4)
- Wissenschaftliche und technische Instrumente (5)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (4)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capgemini SE CAP.PA | $148.65 162.49 USD |
-0.37
|
$25.46B 27.83B USD | $29.44K 32.19K USD | $148.6 162.44 USD | $150 163.97 USD | $25.46B 27.83B USD | 15.69 | $9.47 10.35 USD | |
| Sopra Steria Group SA SOP.PA | $190.8 208.57 USD |
-0.57
|
$3.73B 4.07B USD | $5.01K 5.48K USD | $190.6 208.35 USD | $191.7 209.55 USD | $3.73B 4.07B USD | 12.53 | $15.22 16.64 USD | |
| Alten S.A. ATE.PA | $74.3 81.22 USD |
-0.07
|
$2.59B 2.84B USD | $3.59K 3.93K USD | $73.6 80.45 USD | $74.6 81.55 USD | $2.59B 2.84B USD | 13.96 | $5.32 5.82 USD | |
| Wavestone SA WAVE.PA | $51.1 55.86 USD |
-0.58
|
$1.26B 1.37B USD | $827 904.02 USD | $51.1 55.86 USD | $51.6 56.41 USD | $1.26B 1.37B USD | 19.21 | $2.66 2.91 USD | |
| Neurones S.A. NRO.PA | $46.7 51.05 USD |
+0.76
|
$1.13B 1.24B USD | $992 1.08K USD | $46.2 50.5 USD | $46.8 51.16 USD | $1.13B 1.24B USD | 21.62 | $2.16 2.36 USD | |
| Atos SE ATO.PA | $38.25 41.81 USD |
+2
|
$728.12M 795.94M USD | $15K 16.39K USD | $37.77 41.29 USD | $38.44 42.01 USD | $728.12M 795.94M USD | 0.12 | $310 338.87 USD | |
| Aubay Société Anonyme AUB.PA | $51.7 56.52 USD |
+14.89
|
$661.39M 722.99M USD | $17.65K 19.29K USD | $47 51.38 USD | $51.7 56.52 USD | $661.39M 722.99M USD | 17.64 | $2.93 3.2 USD | |
| Infotel SA INF.PA | $41.6 45.47 USD |
+0.73
|
$288.61M 315.49M USD | $1.46K 1.6K USD | $41.2 45.04 USD | $42 45.91 USD | $288.61M 315.49M USD | 17.40 | $2.39 2.61 USD | |
| Solutions 30 SE S30.PA | $1.53 1.68 USD |
-0.06
|
$164.22M 179.52M USD | $68.13K 74.47K USD | $1.53 1.67 USD | $1.55 1.7 USD | $164.22M 179.52M USD | 0 | -$0.15 -0.1 USD | |
| M2i Société anonyme ALMII.PA | $8.45 9.24 USD |
0
|
$48.49M 53M USD | $1.09K 1.19K USD | $8.45 9.24 USD | $8.45 9.24 USD | $48.49M 53M USD | 23.47 | $0.36 0.39 USD | |
| Union Technologies Informatique Group S.A. FPG.PA | $0.08 0.09 USD |
0
|
$2.72M 2.97M USD | $44.65K 48.81K USD | $0.07 0.07 USD | $0.08999 0.1 USD | $2.72M 2.97M USD | 0 | -$0.48 -0.5 USD | |
| SII S.A. SII.PA | $70.1 76.63 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Cheops Technology France Société anonyme MLCHE.PA | $62 67.77 USD |
0
|
$142.6M 155.88M USD | $210 229.56 USD | $62 67.77 USD | $62 67.77 USD | $142.6M 155.88M USD | 16.62 | $3.73 4.08 USD | |
| Keyrus S.A. ALKEY.PA | $7.38 8.07 USD |
0
|
$117.34M 128.27M USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $117.34M 128.27M USD | 147.59 | $0.05 0.05 USD | |
| IT Link SA ALITL.PA | $25.6 27.98 USD |
+0.39
|
$43.48M 47.53M USD | $170 185.83 USD | $25.4 27.77 USD | $25.6 27.98 USD | $43.48M 47.53M USD | 11.03 | $2.32 2.54 USD | |
| HITECHPROS Société anonyme ALHIT.PA | $16.4 17.93 USD |
0
|
$26.85M 29.35M USD | $45 49.19 USD | $16.4 17.93 USD | $16.4 17.93 USD | $26.85M 29.35M USD | 14.77 | $1.11 1.21 USD | |
| Locasystem International SA MLLOI.PA | $17.7 19.35 USD |
0
|
$6.69M 7.31M USD | $269 294.05 USD | $17.7 19.35 USD | $17.7 19.35 USD | $6.69M 7.31M USD | 0 | -$0.76 -0.8 USD | |
| SQI.PA | $54 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}