$3.76T
Marktkapitalisierung
$219.87B
24-Stunden-Volumen
BTC 62.61%   •   ETH 9.69%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (871)
Finanzdienstleistungen (871)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.9 —
+2.58
$371.8B — $4.47K — $15.82 — $16.5 — $371.8B — 5.88 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$363.1B — $10K — $0.81 — $0.81 — $363.1B — 5.57 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.8 —
+0.79
$299.59B — $3.02K — $17.69 — $18 — $299.59B — 6.81 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$297.78B — $100 — $0.5999 — $0.5999 — $297.78B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.59 —
+3.55
$290.71B — $14.99K — $21.12 — $21.61 — $290.71B — 5.99 $3.6 —
China Construction Bank  CICHF $0.9799 —
0
$280.74B — $1.26K — $1.03 — $1.03 — $280.74B — 5.44 $0.18 —
Bank of China Limited  BACHY $14.99 —
+1.77
$246.02B — $7.65K — $14.82 — $15.03 — $246.02B — 5.74 $2.61 —
Bank of China  BACHF $0.5799 —
0
$241.38B — $100 — $0.6099 — $0.6099 — $241.38B — 5.79 $0.1 —
HSBC  HBCYF $12.2 —
-0.41
$212.87B — $2.34K — $12.25 — $12.25 — $212.87B — 11.19 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.08 —
+1.13
$199.1B — $4.09K — $118.26 — $119.47 — $199.1B — 31.41 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+1.96
$168.74B — $2.58K — $33.2 — $33.29 — $168.74B — 8.47 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
0
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.72 —
-2.56
$157B — $54.1K — $40.55 — $41.24 — $157B — 13.80 $2.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.2 —
+4.18
$136.29B — $13.15K — $13.13 — $13.2 — $136.29B — 7.41 $1.78 —
China Life Insurance Company  CILJF $2.36 —
+0.85
$134.77B — $100 — $2.36 — $2.36 — $134.77B — 4.14 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$130.82B — $269 — $5.85 — $5.85 — $130.82B — 7.10 $0.89 —
Banco Santander  BCDRF $8.74 —
-1.8
$129.93B — $100 — $8.9 — $8.9 — $129.93B — 9.19 $0.95 —
UniCredit S.p.A  UNCFF $71.05 —
-2.43
$109.99B — $3 — $66.25 — $66.25 — $109.99B — 10.00 $7.1 —
UniCredit S.p.A.  UNCRY $34.68 —
-3.53
$107.37B — $36.14K — $34.56 — $35.25 — $107.37B — 9.76 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
0
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
DBS  DBSDF $36.5 —
+3.08
$104.5B — $1.38K — $36.3 — $36.3 — $104.5B — 11.92 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-1.66
$102.72B — $19.05K — $34.97 — $35.39 — $102.72B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.35 —
+0.29
$101.91B — $3.63K — $142.97 — $143.43 — $101.91B — 11.70 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35 —
+0.41
$95.58B — $917 — $24.23 — $24.23 — $95.58B — 11.76 $2.07 —
AIA Group Limited  AAIGF $8.79 —
+0.8
$92.24B — $2K — $8.9 — $8.9 — $92.24B — 14.17 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98 —
-0.13
$91.99B — $265 — $15.4 — $15.4 — $91.99B — 7.68 $2.08 —
AIA  AAGIY $34.81 —
-0.6
$91.21B — $60.37K — $34.6 — $34.86 — $91.21B — 14.03 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33 —
-1.55
$87.58B — $50.33K — $13.28 — $13.37 — $87.58B — 16.06 $0.83 —
National Australia Bank  NABZY $13.19 —
+1.38
$80.59B — $5.45K — $13.1 — $13.19 — $80.59B — 18.06 $0.73 —
Tokio Marine  TKOMF $39.36 —
0
$75.52B — $300 — $44 — $44 — $75.52B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.14 —
-0.91
$75.09B — $14.65K — $38.96 — $39.15 — $75.09B — 10.52 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
0
$67.82B — $402 — $25.4 — $25.8 — $67.82B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing  HKXCF $53.2 —
+1.64
$67.35B — $100 — $51 — $51 — $67.35B — 37.46 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73 —
+0.53
$66.64B — $9.46K — $52.3 — $52.73 — $66.64B — 37.13 $1.42 —
Barclays  BCLYF $4.66 —
+0.43
$65.88B — $200 — $4.66 — $4.66 — $65.88B — 9.13 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.21 —
-0.15
$65.14B — $9.67K — $13.17 — $13.28 — $65.14B — 18.87 $0.7 —
CaixaBank  CAIXY $2.92 —
-3.31
$62.27B — $8.57K — $2.89 — $2.9 — $62.27B — 9.12 $0.32 —
Lloyds Banking  LLDTF $0.9899 —
-10
$59.22B — $3K — $1.05 — $1.05 — $59.22B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
-2.66
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
Deutsche Börse AG  DBOEY $31.49 —
-1.07
$57.87B — $19.93K — $31.44 — $31.51 — $57.87B — 24.99 $1.26 —
NatWest Group plc  RBSPF $6.87 —
+6.35
$57.52B — $1.3K — $7 — $7 — $57.52B — 8.80 $0.78 —
Macquarie Group Limited  MQBKY $149.15 —
+1.13
$57.43B — $16 — $148.9 — $149.6 — $57.43B — 20.77 $7.18 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.23B — $58.63K — $9.44 — $9.48 — $57.23B — 7.88 $1.2 —
3i Group plc  TGOPY $29.04 —
+0.24
$56.07B — $36.35K — $28.83 — $29.16 — $56.07B — 8.18 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
-1.04
$54.79B — $1.69K — $18.1 — $18.15 — $54.79B — 12.67 $1.43 —
Swiss Re AG  SSREY $44.48 —
-0.27
$52.32B — $9.49K — $44.28 — $44.49 — $52.32B — 16.53 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $94.61 —
+3.72
$50.01B — $645 — $90.59 — $91.22 — $50.01B — 10.27 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.69B — $4.02K — $57.24 — $57.43 — $47.69B — 10.37 $5.53 —
Société Générale Société anonyme  SCGLY $11.92 —
-2.77
$46.28B — $130.94K — $11.84 — $11.98 — $46.28B — 9.16 $1.3 —
KBC Group NV  KBCSY $53.37 —
-0.34
$42.33B — $10.32K — $53.37 — $53.78 — $42.33B — 10.76 $4.96 —
DNB Bank ASA  DNBBY $28.08 —
+0.79
$41.51B — $9.3K — $27.83 — $28.22 — $41.51B — 9.48 $2.96 —
Fairfax Financial  FRFHF $1,810.1 —
+0.71
$40.54B — $112 — $1,795 — $1,807.2 — $40.54B — 10.50 $172.37 —
Standard Chartered  SCBFF $17.54 —
+1.86
$40.52B — $1K — $17 — $17 — $40.52B — 11.93 $1.47 —
Standard Chartered PLC  SCBFY $35.08 —
+1.67
$40.51B — $8.53K — $34.97 — $35.2 — $40.51B — 11.89 $2.95 —
National Bank of Canada  NTIOF $103.43 —
0
$40.48B — $26 — $103.29 — $103.29 — $40.48B — 13.52 $7.65 —
Intact Financial Corporation  IFCZF $226.04 —
-0.02
$40.31B — $1 — $225.61 — $225.61 — $40.31B — 25.00 $9.04 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$40.27B — $10K — $0.27 — $0.27 — $40.27B — 12.00 $0.02 —
Commerzbank AG  CRZBF $33.62 —
0
$39.65B — $350 — $32.8 — $32.8 — $39.65B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.7 —
-4.67
$38B — $3.85K — $33.72 — $34.17 — $38B — 13.11 $2.57 —
Hannover Rück SE  HVRRY $51.58 —
-1.83
$37.32B — $101 — $51.75 — $51.75 — $37.32B — 14.13 $3.65 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92 —
+5.58
$35.97B — $6.6K — $11.85 — $11.97 — $35.97B — 10.10 $1.18 —
Great-West Lifeco  GWLIF $38.24 —
+1.59
$35.6B — $9 — $38.23 — $38.32 — $35.6B — 12.70 $3.01 —
Danske Bank A/S  DNKEY $20.81 —
-0.34
$34.32B — $173 — $20.77 — $21.07 — $34.32B — 9.37 $2.22 —
Erste Group Bank AG  EBKDY $43.82 —
+1.06
$34.26B — $4.26K — $43.5 — $43.79 — $34.26B — 10.45 $4.19 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.24 —
+0.52
$32.1B — $5.54K — $21.11 — $21.23 — $32.1B — 6.96 $3.05 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.82
$30.37B — $3.99K — $26.9 — $27.03 — $30.37B — 8.39 $3.22 —
Sampo Oyj  SAXPY $21.55 —
-0.32
$29.1B — $3.88K — $21.5 — $21.56 — $29.1B — 21.76 $0.99 —
Hang Seng Bank Limited  HSNGY $15.18 —
-0.52
$28.77B — $2 — $14.76 — $15.38 — $28.77B — 12.75 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$27.43B — $83.99K — $11.68 — $11.75 — $27.43B — 7.89 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $14.74 —
+0.79
$27.01B — $1.08K — $14.8 — $15.33 — $27.01B — 9.27 $1.59 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.6
$26.64B — $15.09K — $6.63 — $6.66 — $26.64B — 9.22 $0.72 —
Sompo Holdings, Inc.  SMPNY $14.36 —
+0.34
$26.57B — $9.22K — $14.26 — $14.36 — $26.57B — 16.69 $0.86 —
Bank Hapoalim B.M.  BKHYY $100 —
+3.05
$26.32B — $59.24K — $97.01 — $100.05 — $26.32B — 10.98 $9.1 —
Aviva plc  AVVIY $16.98 —
-0.64
$25.8B — $3.9K — $16.98 — $17.1 — $25.8B — 26.95 $0.63 —
Power Corporation of Canada  PWCDF $38.85 —
+1.28
$24.9B — $2.91K — $37.89 — $39.11 — $24.9B — 12.77 $3.04 —
ABN AMRO Bank  AAVMY $29.19 —
+0.48
$24.32B — $492 — $29.19 — $29.27 — $24.32B — 9.41 $3.1 —
QBE Insurance Group Limited  QBIEY $15.25 —
+1.73
$23.03B — $5.55K — $14.92 — $14.98 — $23.03B — 12.81 $1.19 —
Banco do Brasil  BDORY $3.9 —
-2.26
$22.36B — $1.15M — $3.9 — $3.97 — $22.36B — 5.65 $0.69 —
Standard Bank Group Limited  SGBLY $12.9 —
+0.23
$21.16B — $527 — $12.81 — $12.91 — $21.16B — 8.83 $1.46 —
Legal & General  LGGNF $3.58 —
+4.68
$20.36B — $2K — $3.4 — $3.5 — $20.36B — 89.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
+0.12
$19.44B — $2.28K — $17.04 — $17.09 — $19.44B — 89.94 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
0
$19.05B — $1.36K — $5.32 — $5.38 — $19.05B — 10.97 $0.49 —
AIB  AIBRF $8.32 —
0
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
NN Group N.V.  NNGRY $33.14 —
+0.39
$17.55B — $3.69K — $33.12 — $33.21 — $17.55B — 10.13 $3.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64 —
-2.1
$17.45B — $664 — $21.59 — $21.62 — $17.45B — 11.50 $1.88 —
AIB  AIBGY $16.21 —
-1.34
$17.32B — $14.15K — $16.16 — $16.32 — $17.32B — 7.47 $2.17 —
Computershare Limited  CMSQY $26.68 —
+1.72
$15.62B — $1.28K — $26.66 — $26.81 — $15.62B — 28.68 $0.93 —
BDO Unibank  BDOUY $27 —
-1.04
$14.38B — $3.03K — $26.82 — $28 — $14.38B — 9.78 $2.76 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.51
$14.08B — $13.48K — $13.74 — $13.77 — $14.08B — 11.00 $1.25 —
Bank of Ireland Group plc  BKRIY $14.5 —
-1.63
$13.98B — $16.83K — $14.45 — $14.56 — $13.98B — 8.68 $1.67 —
Admiral Group plc  AMIGY $45.2 —
-1.07
$13.51B — $8.62K — $44.19 — $45.55 — $13.51B — 15.32 $2.95 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$13.4B — $3.3K — $3.5 — $3.5 — $13.4B — 7.29 $0.48 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64 —
-3.35
$13.37B — $1.09K — $7.87 — $7.87 — $13.37B — 15.91 $0.48 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8 —
-0.83
$13.29B — $27.06K — $1.8 — $1.81 — $13.29B — 7.47 $0.24 —
Singapore Exchange Limited  SPXCY $24.15 —
+0.04
$12.91B — $832 — $24.13 — $24.25 — $12.91B — 25.42 $0.95 —
BB Seguridade Participações  BBSEY $6.36 —
-1.85
$12.42B — $25.57K — $6.3 — $6.46 — $12.42B — 7.85 $0.81 —
Bankinter  BKNIY $13.46 —
-1.25
$12.1B — $2.32K — $13.44 — $13.48 — $12.1B — 10.35 $1.3 —
Kasikornbank Public Company Limited  KPCPY $19.3 —
+0.52
$11.5B — $742 — $19.4 — $19.4 — $11.5B — 7.78 $2.48 —
Aegon Ltd.  AEGOF $7.06 —
0
$11.11B — $1 — $6.63 — $6.63 — $11.11B — 16.41 $0.43 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen