Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $13.49 —
-0.95
$313.86B — $8.7K — $13.49 — $13.65 — $313.86B — 5.01 $2.69 —
Agricultural Bank of China Limited  ACGBY $14.4 —
-0.89
$247.76B — $710 — $14.37 — $14.42 — $247.76B — 5.60 $2.57 —
China Construction Bank  CICHF $0.8199 —
0
$218.55B — $100 — $0.8499 — $0.8499 — $218.55B — 4.55 $0.18 —
China Construction Bank Corporation  CICHY $16.86 —
-1.29
$214.52B — $7.3K — $16.85 — $16.94 — $214.52B — 4.69 $3.59 —
Bank of China  BACHF $0.5899 —
0
$209.45B — $400 — $0.53 — $0.53 — $209.45B — 5.89 $0.1 —
Bank of China Limited  BACHY $14.07 —
-1.68
$206.19B — $4.21K — $13.9 — $14.48 — $206.19B — 5.47 $2.57 —
HSBC  HBCYF $10.33 —
0
$182.53B — $100 — $9.85 — $9.85 — $182.53B — 8.33 $1.24 —
Commonwealth Bank of Australia  CMWAY $101.56 —
+0.7
$169.81B — $1.16K — $101.44 — $102.22 — $169.81B — 27.67 $3.67 —
Allianz SE  ALIZY $39.21 —
+1.29
$151.32B — $42.5K — $39.08 — $39.47 — $151.32B — 13.75 $2.85 —
China Merchants Bank Co., Ltd.  CIHKY $28.1 —
+0.57
$144.72B — $1.22K — $27.9 — $28.1 — $144.72B — 7.24 $3.88 —
Mitsubishi UFJ Financial  MBFJF $11.72 —
-0.85
$135.26B — $315 — $11.72 — $11.72 — $135.26B — 10.19 $1.15 —
China Life Insurance Company  CILJF $1.83 —
0
$115.9B — $1.7K — $1.73 — $1.75 — $115.9B — 3.51 $0.52 —
Ping An Insurance (Group) Company of China  PIAIF $5.18 —
0
$115.61B — $293 — $5.18 — $5.18 — $115.61B — 5.39 $0.96 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.16 —
-0.36
$115.4B — $53.95K — $11.04 — $11.24 — $115.4B — 5.81 $1.92 —
Banco Santander  BCDRF $6.96 —
+7.08
$104.02B — $520 — $6.96 — $6.96 — $104.02B — 8.00 $0.87 —
Intesa Sanpaolo S.p.A.  IITSF $4.95 —
+9.51
$90.87B — $1K — $4.95 — $4.95 — $90.87B — 8.99 $0.55 —
UniCredit S.p.A  UNCFF $58.33 —
+12.04
$90.86B — $33 — $58.33 — $58.33 — $90.86B — 8.89 $6.56 —
UniCredit S.p.A.  UNCRY $28.41 —
+1.94
$88.51B — $26.93K — $27.91 — $28.67 — $88.51B — 8.66 $3.28 —
DBS  DBSDF $30.5 —
-1.61
$88.48B — $200 — $30.5 — $30.5 — $88.48B — 10.23 $2.98 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.42 —
+0.68
$88.17B — $94.79K — $13.38 — $13.51 — $88.17B — 13.83 $0.97 —
Intesa Sanpaolo S.p.A.  ISNPY $29.72 —
+0.3
$88.06B — $45.53K — $29.53 — $30.01 — $88.06B — 9.08 $3.27 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $22.55 —
0
$87.38B — $100 — $22.45 — $22.45 — $87.38B — 9.71 $2.32 —
DBS Group Holdings Ltd  DBSDY $121.81 —
+0.84
$86.95B — $13.4K — $121.38 — $122.42 — $86.95B — 10.20 $11.94 —
London Stock Exchange Group plc  LNSTY $37.84 —
-0.73
$79.98B — $10.55K — $37.78 — $38.22 — $79.98B — 90.09 $0.42 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $13.18 —
0
$77.77B — $2K — $10 — $10 — $77.77B — 6.90 $1.91 —
AIA  AAGIY $27.18 —
+0.22
$72.64B — $179.34K — $27.04 — $27.52 — $72.64B — 10.95 $2.48 —
AIA Group Limited  AAIGF $6.69 —
0
$72.39B — $577 — $6.74 — $6.74 — $72.39B — 10.79 $0.62 —
Tokio Marine Holdings, Inc.  TKOMY $35.23 —
-0.45
$67.74B — $2.98K — $35.23 — $36 — $67.74B — 9.22 $3.82 —
Tokio Marine  TKOMF $32.99 —
0
$67.63B — $200 — $36 — $36 — $67.63B — 8.63 $3.82 —
National Australia Bank  NABZY $10.87 —
+1.12
$66.58B — $14.32K — $10.78 — $11 — $66.58B — 15.30 $0.71 —
PT Bank Central Asia Tbk  PBCRY $12.8 —
+0.39
$63.19B — $21.46K — $12.45 — $13.34 — $63.19B — 19.39 $0.66 —
PT Bank Central Asia Tbk  PBCRF $0.4299 —
0
$62.9B — $9.38K — $0.4699 — $0.4699 — $62.9B — 14.40 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $24.35 —
0
$61.11B — $200 — $23.55 — $23.74 — $61.11B — 9.93 $2.45 —
Lloyds Banking  LLDTF $0.9799 —
0
$58.83B — $205 — $0.8599 — $0.8599 — $58.83B — 12.25 $0.08 —
Deutsche Börse AG  DBOEY $30.51 —
+0.26
$56.07B — $17.28K — $30.27 — $30.57 — $56.07B — 25.42 $1.2 —
ING Groep N.V.  INGVF $17.82 —
0
$55.76B — $100 — $17.47 — $17.47 — $55.76B — 7.91 $2.25 —
Crédit Agricole S.A.  CRARY $9.13 —
+0.66
$55.24B — $26.73K — $9.1 — $9.2 — $55.24B — 7.60 $1.2 —
CaixaBank  CAIXY $2.52 —
-1.18
$54.36B — $24.58K — $2.52 — $2.56 — $54.36B — 8.68 $0.29 —
Oversea-Chinese Banking Corporation Limited  OVCHY $23.78 —
+1.02
$53.57B — $1.25K — $23.75 — $23.96 — $53.57B — 9.39 $2.53 —
Hong Kong Exchanges and Clearing  HKXCF $41.91 —
0
$53.52B — $500 — $43 — $43 — $53.52B — 31.51 $1.33 —
Hong Kong Exchanges and Clearing Limited  HKXCY $42.27 —
-1.01
$53.42B — $66.3K — $42.15 — $42.98 — $53.42B — 31.78 $1.33 —
3i Group plc  TGOPY $27.52 —
-0.4
$53.14B — $20.91K — $27.41 — $27.8 — $53.14B — 9.65 $2.85 —
Assicurazioni Generali S.p.A.  ARZGY $17.35 —
+1.94
$52.43B — $2.06K — $17.27 — $17.38 — $52.43B — 12.39 $1.4 —
Barclays  BCLYF $3.62 —
-1.09
$51.7B — $3K — $3.6 — $3.66 — $51.7B — 7.86 $0.46 —
Swiss Re AG  SSREY $42.55 —
-4.4
$50.05B — $1.5K — $42.49 — $43.31 — $50.05B — 15.75 $2.7 —
NatWest Group plc  RBSPF $6.08 —
+1.33
$49.05B — $1.57K — $6.08 — $6.08 — $49.05B — 8.94 $0.68 —
Macquarie Group Limited  MQBKY $114.1 —
<0.01
$43.94B — $2.73K — $113.6 — $116.08 — $43.94B — 15.89 $7.18 —
United Overseas Bank Limited  UOVEY $51.78 —
+1.09
$43.47B — $9.16K — $51.67 — $52.07 — $43.47B — 9.66 $5.36 —
BOC Hong Kong (Holdings)  BHKLY $75.8 —
-1.6
$40.53B — $1.81K — $73.84 — $75.91 — $40.53B — 8.13 $9.32 —
Hannover Rück SE  HVRRY $52.35 —
+0.73
$37.88B — $109 — $52.35 — $52.51 — $37.88B — 14.34 $3.65 —
Intact Financial Corporation  IFCZF $209.04 —
-0.08
$37.48B — $100 — $209.04 — $209.04 — $37.48B — 23.46 $8.91 —
DNB Bank ASA  DNBBF $25.25 —
0
$37.44B — $320 — $24.69 — $24.69 — $37.44B — 9.21 $2.74 —
DNB Bank ASA  DNBBY $24.45 —
-0.33
$36.33B — $22.45K — $24.3 — $24.55 — $36.33B — 8.92 $2.74 —
KBC Group NV  KBCSY $44.96 —
-0.62
$35.66B — $10.14K — $44.96 — $45.35 — $35.66B — 9.52 $4.72 —
Great-West Lifeco  GWLIF $37.66 —
+1.13
$35.32B — $1 — $37.66 — $37.66 — $35.32B — 12.18 $3.09 —
Société Générale Société anonyme  SCGLY $9.03 —
-1.1
$35.06B — $110.87K — $8.99 — $9.13 — $35.06B — 9.12 $0.99 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.1799 —
0
$33.66B — $86.81K — $0.22 — $0.22 — $33.66B — 9.00 $0.02 —
National Bank of Canada  NTIOF $82.31 —
+0.53
$32.46B — $167 — $82.09 — $82.49 — $32.46B — 10.51 $7.83 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.75 —
-1.38
$32.44B — $6.02K — $10.67 — $11.07 — $32.44B — 9.03 $1.19 —
MS&AD Insurance  MSADF $21.24 —
0
$32.06B — $959 — $20 — $20 — $32.06B — 10.16 $2.09 —
Standard Chartered PLC  SCBFY $27.15 —
-2.06
$32B — $297.49K — $26.88 — $27.4 — $32B — 9.87 $2.75 —
Standard Chartered  SCBFF $13.41 —
-1.18
$31.61B — $300 — $13.57 — $13.57 — $31.61B — 9.71 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.3 —
-1.65
$30.64B — $63.72K — $20.28 — $20.56 — $30.64B — 9.71 $2.09 —
Commerzbank AG  CRZBY $26.13 —
+2.13
$29.46B — $3.62K — $25.95 — $26.61 — $29.46B — 11.06 $2.36 —
Sompo Holdings, Inc.  SMPNY $15.31 —
+0.46
$28.78B — $3.99K — $15.25 — $15.42 — $28.78B — 9.05 $1.69 —
Erste Group Bank AG  EBKDY $35.28 —
-0.82
$27.39B — $1.51K — $35.08 — $35.65 — $27.39B — 8.64 $4.08 —
Danske Bank A/S  DNKEY $16.49 —
+1.48
$27.36B — $18.07K — $16.26 — $16.57 — $27.36B — 7.81 $2.11 —
Banco do Brasil  BDORY $4.77 —
-3.25
$27.23B — $132.82K — $4.75 — $4.82 — $27.23B — 6.03 $0.79 —
Sampo Oyj  SAXPY $20.06 —
+1.42
$27.21B — $995 — $19.86 — $20.13 — $27.21B — 19.66 $1.02 —
Sampo Oyj  SAXPF $10 —
0
$26.9B — $1.5K — $9 — $9 — $26.9B — 19.60 $0.51 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.18B — $2.5K — $0.32 — $0.32 — $26.18B — 6.98 $0.04 —
PT Bank Mandiri (Persero) Tbk  PPERY $11 —
-2.22
$25.67B — $50.38K — $10.91 — $11.14 — $25.67B — 7.74 $1.42 —
Swedbank AB (publ)  SWDBY $22.37 —
-0.27
$25.44B — $1.97K — $22.3 — $22.55 — $25.44B — 7.07 $3.16 —
Hang Seng Bank Limited  HSNGY $12.85 —
+0.78
$24.64B — $2.9K — $12.75 — $12.85 — $24.64B — 10.70 $1.2 —
Svenska Handelsbanken AB (publ)  SVNLY $5.72 —
+0.35
$23.39B — $1.07K — $5.68 — $5.72 — $23.39B — 8.17 $0.7 —
Power Corporation of Canada  PWCDF $36.23 —
+2.34
$23.29B — $2.55K — $35.69 — $36.23 — $23.29B — 11.76 $3.08 —
Dai-ichi Life Holdings, Inc.  DLICY $12.51 —
-2.11
$23.02B — $3.5K — $12.51 — $12.7 — $23.02B — 2.20 $5.67 —
QBE Insurance Group Limited  QBIEY $13.61 —
+1.72
$20.55B — $3.92K — $13.61 — $13.75 — $20.55B — 11.43 $1.19 —
Standard Bank Group Limited  SGBLY $11.81 —
+0.85
$19.37B — $1.46K — $11.74 — $11.85 — $19.37B — 8.62 $1.37 —
Legal & General Group Plc  LGGNY $16.29 —
+1.56
$18.91B — $5.37K — $16.07 — $16.36 — $18.91B — 85.73 $0.19 —
Legal & General  LGGNF $3.25 —
+16.91
$18.87B — $900 — $3.25 — $3.25 — $18.87B — 81.25 $0.04 —
Aviva plc  AVVIY $13.82 —
-0.5
$18.38B — $525 — $13.82 — $14.4 — $18.38B — 22.65 $0.61 —
ABN AMRO Bank  AAVMY $20.56 —
+0.24
$17.13B — $700 — $20.56 — $20.68 — $17.13B — 6.67 $3.08 —
Resona  RSNHF $7.17 —
0
$17.07B — $100 — $5.91 — $5.91 — $17.07B — 11.19 $0.64 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $4.56 —
-0.87
$16.24B — $4.32K — $4.53 — $4.6 — $16.24B — 9.11 $0.5 —
BDO Unibank  BDOUY $29.56 —
-1.7
$15.59B — $237 — $28.4 — $29.56 — $15.59B — 11.19 $2.64 —
NN Group N.V.  NNGRY $28.66 —
+1.27
$15.33B — $1.68K — $28.64 — $28.77 — $15.33B — 9.06 $3.16 —
AIB  AIBRF $6.57 —
0
$15.3B — $1.5K — $7.47 — $7.47 — $15.3B — 6.25 $1.05 —
Banco de Sabadell  BNDSF $2.8 —
0
$15.08B — $339 — $2.46 — $2.5 — $15.08B — 7.77 $0.36 —
AIB  AIBGY $12.87 —
-0.69
$14.98B — $2.06K — $12.84 — $12.88 — $14.98B — 6.12 $2.1 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $17.59 —
-0.51
$14.46B — $8.2K — $17.58 — $17.6 — $14.46B — 9.71 $1.81 —
Computershare Limited  CMSQY $24.11 —
+1.22
$14.12B — $13.38K — $24 — $24.29 — $14.12B — 25.92 $0.93 —
BB Seguridade Participações  BBSEY $6.93 —
-0.72
$13.45B — $10.9K — $6.92 — $7.04 — $13.45B — 9.11 $0.76 —
Julius Bär Gruppe AG  JBAXY $11.87 —
-1.58
$12.36B — $8.29K — $11.82 — $11.98 — $12.36B — 9.80 $1.21 —
Japan Exchange Group, Inc.  OSCUF $11.75 —
0
$12.22B — $200 — $11.65 — $11.87 — $12.22B — 28.65 $0.41 —
Kasikornbank Public Company Limited  KPCPY $19.62 —
+7.8
$11.87B — $385 — $19.15 — $19.68 — $11.87B — 8.14 $2.41 —
Bank of Ireland  BKRIF $12 —
+1.27
$11.83B — $3.5K — $11.85 — $11.85 — $11.83B — 7.45 $1.61 —
Bank of Ireland Group plc  BKRIY $11.63 —
-0.77
$11.46B — $441 — $11.63 — $11.72 — $11.46B — 7.22 $1.61 —
Japan Exchange  JPXGY $10.66 —
-0.09
$11.09B — $2.59K — $10.66 — $10.78 — $11.09B — 26.00 $0.41 —
Singapore Exchange Limited  SPXCY $20.55 —
+1.48
$11.04B — $234 — $20.52 — $21.13 — $11.04B — 22.33 $0.92 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen