Ergebnisseite 2 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| B3 S.A. - Brasil, Bolsa, Balcão BOLSY | $6.25 — |
+0.48
|
$10.89B — | $4.49K — | $6.11 — | $6.25 — | $10.89B — | 14.53 | $0.43 — | |
| National Bank of Greece NBGRY | $11.55 — |
+3.59
|
$10.53B — | $318 — | $9.87 — | $11.55 — | $10.53B — | 8.02 | $1.44 — | |
| TMX TMXXF | $35.16 — |
-4.22
|
$10.26B — | $50 — | $36.71 — | $36.71 — | $10.26B — | 28.12 | $1.25 — | |
| Bankinter BKNIY | $11.31 — |
-1.05
|
$10.2B — | $938 — | $11.21 — | $11.39 — | $10.2B — | 9.75 | $1.16 — | |
| Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.32 — |
+3.13
|
$10.11B — | $1.91K — | $1.32 — | $1.32 — | $10.11B — | 5.73 | $0.23 — | |
| T&D TDHOY | $9.73 — |
+5.42
|
$9.97B — | $1 — | $9.23 — | $9.23 — | $9.97B — | 9.63 | $1.01 — | |
| Bangkok Bank Public Company BKKLY | $25.75 — |
+18.39
|
$9.83B — | $244 — | $20.25 — | $25.75 — | $9.83B — | 7.29 | $3.53 — | |
| Sanlam SLLDY | $8.49 — |
+0.12
|
$8.86B — | $3.88K — | $8.49 — | $8.58 — | $8.86B — | 8.93 | $0.95 — | |
| PT Bank Negara Indonesia (Persero) Tbk PTBRY | $12.96 — |
+5.97
|
$8.78B — | $1.23K — | $11.55 — | $12.96 — | $8.78B — | 7.57 | $1.71 — | |
| Daiwa Securities Group Inc. DSEEY | $5.98 — |
-3.7
|
$8.75B — | $251 — | $6.21 — | $6.21 — | $8.75B — | 7.47 | $0.8 — | |
| ASX Limited ASXFY | $43.5 — |
-0.39
|
$8.45B — | $1.3K — | $43.5 — | $43.5 — | $8.45B — | 27.35 | $1.59 — | |
| Raiffeisen Bank International AG RAIFY | $6.03 — |
0
|
$8.19B — | $1K — | $5.88 — | $6.12 — | $8.19B — | 4.04 | $1.49 — | |
| Nedbank Group Limited NDBKY | $12.68 — |
-2.24
|
$5.92B — | $1.2K — | $12.63 — | $12.97 — | $5.92B — | 6.89 | $1.84 — | |
| M&G MGPUF | $2.5 — |
0
|
$5.92B — | $200 — | $2.5 — | $2.5 — | $5.92B — | 0 | -$0.2 — | |
| Alpha Services and Holdings S.A. ALBKY | $0.5799 — |
+3.57
|
$5.67B — | $2.5K — | $0.56 — | $0.56 — | $5.67B — | 8.28 | $0.07 — | |
| SCOR SE SCRYY | $2.73 — |
-1.8
|
$5.02B — | $252 — | $2.78 — | $2.78 — | $5.02B — | 0 | $0 — | |
| Onex ONEXF | $65.62 — |
-0.03
|
$4.73B — | $164 — | $65.62 — | $66.81 — | $4.73B — | 16.40 | $4 — | |
| Galaxy Digital BRPHF | $11.21 — |
+2.09
|
$3.93B — | $30.91K — | $10.83 — | $11.21 — | $3.93B — | 20.38 | $0.55 — | |
| Fairfax India FFXDF | $16 — |
-1.23
|
$2.19B — | $4.46K — | $15.9 — | $16.05 — | $2.19B — | 0 | -$0.3 — | |
| Trisura TRRSF | $24.47 — |
+5.47
|
$1.18B — | $1.05K — | $22.84 — | $24.47 — | $1.18B — | 13.82 | $1.77 — | |
| FS Energy and Power Fund FSEN | $2.52 — |
0
|
$1.15B — | $3.11K — | $2.42 — | $2.42 — | $1.15B — | 12.00 | $0.21 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V BOMXF | $1.97 — |
+12.57
|
$1.13B — | $5.4K — | $1.95 — | $1.97 — | $1.13B — | 14.07 | $0.14 — | |
| Victor Mining Industry VMTG | $0.4 — |
-6.98
|
$708.12M — | $3.92K — | $0.2999 — | $0.4 — | $708.12M — | 0 | -$26.87 — | |
| Canaccord Genuity CCORF | $5.76 — |
0
|
$570.38M — | $1K — | $5.38 — | $5.38 — | $570.38M — | 0 | -$0.26 — | |
| ACC Aviation CAVG | $2 — |
0
|
$505.89M — | $1.37K — | $2 — | $2 — | $505.89M — | 0 | -$0.52 — | |
| ECN Capital ECNCF | $1.71 — |
-9.52
|
$480.75M — | $9.1K — | $1.37 — | $1.71 — | $480.75M — | 57.00 | $0.03 — | |
| The Westaim WEDXF | $21.46 — |
-0.65
|
$466.79M — | $1.1K — | $21.46 — | $21.65 — | $466.79M — | 0 | -$0.75 — | |
| Timbercreek Financial TBCRF | $4.72 — |
+0.21
|
$394.1M — | $1K — | $4.71 — | $4.72 — | $394.1M — | 11.79 | $0.4 — | |
| FRMO FRMO | $7.85 — |
-5.19
|
$345.58M — | $3.02K — | $7.83 — | $8.11 — | $345.58M — | 56.07 | $0.14 — | |
| Athena Bitcoin Global ABIT | $0.05 — |
-4.19
|
$196.56M — | $11.09K — | $0.05 — | $0.05 — | $196.56M — | 0 | -$0.24 — | |
| Aimia AIMFF | $1.8 — |
-1.64
|
$171.74M — | $4.4K — | $1.76 — | $1.84 — | $171.74M — | 0 | -$0.54 — | |
| theglobe.com TGLO | $0.34 — |
+13.33
|
$150.1M — | $5K — | $0.34 — | $0.34 — | $150.1M — | 0 | $0 — | |
| Currency Exchange CURN | $14.46 — |
-0.28
|
$91.12M — | $1.73K — | $14.3 — | $14.47 — | $91.12M — | 39.08 | $0.37 — | |
| Agronomics AGNMF | $0.08 — |
-3.75
|
$79.24M — | $10K — | $0.08 — | $0.08 — | $79.24M — | 0 | -$0.02 — | |
| First Reliance Bancshares FSRL | $9.25 — |
-0.54
|
$74.3M — | $2K — | $9.25 — | $9.25 — | $74.3M — | 13.02 | $0.71 — | |
| First Bitcoin Capital BITCF | $0.0002999 — |
0
|
$54.33M — | $211 — | $0.0002999 — | $0.0002999 — | $54.33M — | 0 | $0 — | |
| HNO HNOI | $0.68 — |
+2.95
|
$54.21M — | $5.69K — | $0.65 — | $0.6999 — | $54.21M — | 0 | -$0.01 — | |
| The Baraboo Bancorporation BAOB | $3.9 — |
0
|
$36.34M — | $100 — | $3.9 — | $3.9 — | $36.34M — | 8.86 | $0.44 — | |
| QC QCCO | $1.92 — |
+1.59
|
$33.22M — | $258.91K — | $1.89 — | $1.92 — | $33.22M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.14 — |
+6.25
|
$31.46M — | $25.49K — | $0.13 — | $0.14 — | $31.46M — | 0 | $0 — | |
| Allied Energy AGGI | $0.01 — |
+1.56
|
$31.16M — | $3.1K — | $0.01 — | $0.01 — | $31.16M — | 6.50 | $0 — | |
| Axcap Ventures GARLF | $0.13 — |
0
|
$28.83M — | $5K — | $0.1199 — | $0.1199 — | $28.83M — | 0 | -$0.26 — | |
| Argo Blockchain ARBKF | $0.02999 — |
-7.14
|
$25.02M — | $5K — | $0.02999 — | $0.02999 — | $25.02M — | 0 | -$0.09 — | |
| Gateway Bank, F.S.B GWBK | $0.08 — |
+30.98
|
$21.57M — | $181 — | $0.08 — | $0.08 — | $21.57M — | 0 | -$0.02 — | |
| New Infinity NIHL | $0.04 — |
-58.48
|
$20.3M — | $8.5K — | $0.2899 — | $0.32 — | $20.3M — | 0 | -$0.05 — | |
| Bullet Blockchain BULT | $0.05 — |
0
|
$19.01M — | $600 — | $0.04 — | $0.04 — | $19.01M — | 0 | $0 — | |
| Financial Gravity Companies FGCO | $0.19 — |
0
|
$18.1M — | $10K — | $0.19 — | $0.19 — | $18.1M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.006499 — |
-2.99
|
$17.51M — | $32.85K — | $0.0067 — | $0.0067 — | $17.51M — | 0 | -$0.05 — | |
| Readen Holding RHCO | $0.05 — |
0
|
$17.26M — | $10.1K — | $0.05 — | $0.05 — | $17.26M — | 0 | $0 — | |
| UHF Logistics RGLG | $0.05 — |
0
|
$14.83M — | $1.71K — | $0.05999 — | $0.05999 — | $14.83M — | 0 | -$4.89 — | |
| Public Company Management PCMC | $0.4199 — |
0
|
$14.4M — | $100 — | $0.4199 — | $0.4199 — | $14.4M — | 0 | $0 — | |
| Dinewise DWIS | $0.08 — |
0
|
$13.4M — | $5K — | $0.08 — | $0.08 — | $13.4M — | 0 | -$0.16 — | |
| FDCTech FDCT | $0.02999 — |
-31.98
|
$10.47M — | $134.81K — | $0.02999 — | $0.05 — | $10.47M — | 0 | $0 — | |
| TechCom TCRI | $0.16 — |
+98.76
|
$10.4M — | $1.5K — | $0.16 — | $0.16 — | $10.4M — | 0 | $0 — | |
| The Marketing Alliance MAAL | $1.26 — |
0
|
$10.09M — | $8K — | $1.26 — | $1.26 — | $10.09M — | 4.42 | $0.29 — | |
| Philux Global PHIL | $0.0002 — |
0
|
$9.37M — | $5K — | $0.0002 — | $0.0002 — | $9.37M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
0
|
$9.01M — | $25 — | $0.1 — | $0.1 — | $9.01M — | 0 | -$5.16 — | |
| Complete Financial CFSU | $0.1799 — |
+2.86
|
$8.6M — | $289.35K — | $0.1799 — | $0.1799 — | $8.6M — | 0 | $0 — | |
| Methes Energies MEIL | $0.08 — |
+1130.77
|
$8.03M — | $12.6K — | $0.02 — | $0.08 — | $8.03M — | 0 | -$0.12 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.07 — |
-12.93
|
$7.73M — | $39.61K — | $0.05999 — | $0.07 — | $7.73M — | 0 | -$0.67 — | |
| Fineqia FNQQF | $0.004599 — |
0
|
$7.61M — | $48K — | $0.005 — | $0.005 — | $7.61M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+2.06
|
$7.26M — | $10K — | $0.05 — | $0.05 — | $7.26M — | 0 | -$0.05 — | |
| Loans4Less.Com LFLS | $0.1199 — |
0
|
$7.2M — | $35K — | $0.05999 — | $0.1 — | $7.2M — | 0 | $0 — | |
| Ilustrato Pictures ILUS | $0.0027 — |
+12.5
|
$6.74M — | $10.51M — | $0.002399 — | $0.002899 — | $6.74M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$6.02M — | $39.75K — | $0.02999 — | $0.02999 — | $6.02M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
-14.14
|
$5.76M — | $1K — | $0.05999 — | $0.05999 — | $5.76M — | 0 | -$0.4 — | |
| Azure Holding AZRH | $0.1199 — |
+0.84
|
$5.46M — | $5K — | $0.1199 — | $0.1199 — | $5.46M — | 0 | $0 — | |
| XCana Petroleum XCPT | $0.05 — |
-79
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-18.66
|
$5.08M — | $533 — | $0.04 — | $0.04 — | $5.08M — | 40.10 | $0 — | |
| Bounce Mobile Systems BNCM | $0.009299 — |
-15.45
|
$4.65M — | $24.47K — | $0.009299 — | $0.01 — | $4.65M — | 0.42 | $0.02 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $111.91K — | $0.003599 — | $0.003599 — | $4.63M — | 1.79 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Blubuzzard BZRD | $0.005499 — |
0
|
$4.01M — | $59K — | $0.0077 — | $0.007799 — | $4.01M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002999 — |
0
|
$3.86M — | $362.89K — | $0.0002 — | $0.0002 — | $3.86M — | 0 | $0 — | |
| GASE Energy GASE | $0.0044 — |
-55.1
|
$3.81M — | $1.6K — | $0.0044 — | $0.0044 — | $3.81M — | 0 | $0 — | |
| FinCanna Capital FNNZF | $0.002799 — |
0
|
$3.58M — | $1K — | $0.002799 — | $0.002799 — | $3.58M — | 0.14 | $0.02 — | |
| KYN Capital KYNC | $0.0005999 — |
+20
|
$3.55M — | $1M — | $0.0005999 — | $0.0005999 — | $3.55M — | 0.020 | $0.03 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-1.85
|
$3.4M — | $911 — | $0.08999 — | $0.08999 — | $3.4M — | 0 | $0 — | |
| Movement Industries MVNT | $0.0099 — |
0
|
$3.29M — | $135K — | $0.007499 — | $0.0099 — | $3.29M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $12.03K — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Forwardly FORW | $0.005599 — |
-20
|
$3.19M — | $10K — | $0.005599 — | $0.005599 — | $3.19M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $24.8K — | $0.0002999 — | $0.0002999 — | $3.03M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
+50
|
$3.02M — | $4.28M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $2.2M — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Net Savings Link NSAV | $0.0004 — |
0
|
$2.85M — | $2.33M — | $0.0004 — | $0.0004 — | $2.85M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
+30.3
|
$2.58M — | $5K — | $0.0043 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $50K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Providence Resources PVRS | $0.009199 — |
0
|
$2.29M — | $41.1K — | $0.007599 — | $0.009199 — | $2.29M — | 0 | -$0.4 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
+5.26
|
$1.93M — | $300K — | $0.001899 — | $0.001899 — | $1.93M — | 0 | -$1.84 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
-7.41
|
$1.87M — | $5K — | $0.02999 — | $0.02999 — | $1.87M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.02999 — |
-17.05
|
$1.82M — | $19.84K — | $0.02999 — | $0.02999 — | $1.82M — | 0 | $0 — | |
| International Star ILST | $0.0008999 — |
0
|
$1.77M — | $300.1K — | $0.0008 — | $0.0008999 — | $1.77M — | 0 | $0 — | |
| All American Gold AAGC | $0.001 — |
+11.11
|
$1.76M — | $1.33M — | $0.0008999 — | $0.0011 — | $1.76M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
-12.55
|
$1.75M — | $1.2K — | $0.05 — | $0.05 — | $1.75M — | 0 | -$0.05 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $17.02M — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.01 — |
-2.86
|
$1.68M — | $151.31K — | $0.01 — | $0.01 — | $1.68M — | 0 | -$0.07 — | |
| Infrax Systems IFXY | $0.0002999 — |
0
|
$1.66M — | $1.37M — | $0.0002999 — | $0.0002999 — | $1.66M — | 0 | $0 — | |
| XTRA Bitcoin CBTC | $0.0008 — |
0
|
$1.64M — | $504.25K — | $0.0008 — | $0.0008 — | $1.64M — | 0 | -$0.2 — | |
| Invent Ventures IDEA | $0.02 — |
0
|
$1.5M — | $10K — | $0.02 — | $0.02 — | $1.5M — | 0 | -$0.27 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||