Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 6 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Funding Circle  FDCHF $1.57 —
0
$476.72M — $200 — $1.53 — $1.61 — $476.72M — 0.89 $1.75 —
Thomasville Bancshares  THVB $74 —
+1.37
$467.14M — $70 — $73 — $73 — $467.14M — 12.50 $5.92 —
TurnKey Capital  TKCI $1.1 —
0
$465.99M — $80 — $1.25 — $1.25 — $465.99M — 0 -$0.44 —
River City Bank  RCBC $320.5 —
+0.47
$461.64M — $23 — $320.5 — $325 — $461.64M — 6.42 $49.89 —
The NAGA Group AG  NAGGF $8.27 —
0
$446.98M — $3.63K — $8.27 — $8.32 — $446.98M — 275.66 $0.03 —
Addiko Bank AG  ADBKF $19.53 —
0
$445.85M — $1 — $19.53 — $19.53 — $445.85M — 7.31 $2.67 —
Dominion Lending Centres  BRLGF $5.18 —
0
$435.08M — $200 — $5.16 — $5.18 — $435.08M — 0 -$1.86 —
AGF Management  AGFMF $6.62 —
0
$425.81M — $710 — $6.48 — $6.62 — $425.81M — 6.30 $1.05 —
International Personal Finance  IPFPF $1.5 —
0
$419.49M — $1 — $2.15 — $2.15 — $419.49M — 4.41 $0.34 —
VietNam Holding  VNMHF $4.86 —
0
$394.17M — $12.5K — $5 — $5 — $394.17M — 30.37 $0.16 —
Schweizerische Nationalbank  SWZNF $3,750 —
-13.26
$393.53M — $1 — $3,750 — $3,750 — $393.53M — 0.0038 $986.53K —
SPARX  SRXXF $9.9 —
0
$392.27M — $500 — $8.67 — $8.88 — $392.27M — 10.64 $0.93 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEXEY $12.84 —
0
$371.4M — $100 — $11.5 — $11.5 — $371.4M — 19.75 $0.65 —
Value Partners  VPGLF $0.2 —
0
$365.34M — $990 — $0.16 — $0.16 — $365.34M — 0 $0 —
Atrium Mortgage Inv  AMIVF $7.7 —
0
$363.82M — $1 — $7.38 — $7.38 — $363.82M — 10.12 $0.76 —
Financial 15 Split  FNNCF $5.7 —
+4.4
$345.12M — $100 — $5.7 — $5.7 — $345.12M — 1.35 $4.22 —
Hellenic Exchanges - Athens Stock Exchange S.A.  HEHSF $5.9 —
0
$343.06M — $342 — $5.9 — $5.9 — $343.06M — 17.87 $0.33 —
Crucial Innovations  CINV $4.55 —
0
$338.6M — $0 — $0 — $0 — $338.6M — 0 $0 —
ABG Sundal Collier Holding ASA  ABGSF $0.63 —
0
$334.38M — $1K — $0.63 — $0.63 — $334.38M — 12.56 $0.05 —
Chinese Estates Holdings Limited  CESTY $3.5 —
0
$333.83M — $200 — $2.64 — $3.07 — $333.83M — 0 -$0.66 —
G-Resources  GGPXF $0.4699 —
0
$316.77M — $300 — $0.3599 — $0.3599 — $316.77M — 4.27 $0.11 —
Firm Capital Mortgage Inv  FCMGF $8.18 —
0
$307.58M — $400 — $8.18 — $8.18 — $307.58M — 11.52 $0.71 —
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
NZX  NZSTF $0.88 —
0
$288.78M — $100 — $0.8599 — $0.8599 — $288.78M — 21.97 $0.04 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
Helios Fairfax Partners  FFXXF $2.55 —
+0.39
$280.2M — $100 — $2.55 — $2.55 — $280.2M — 0 -$0.54 —
Impax Asset Management  IPXAF $2.03 —
0
$259.38M — $200 — $2.17 — $2.17 — $259.38M — 5.48 $0.37 —
Security National  SNLC $155.01 —
0
$256.95M — $300 — $159.99 — $160 — $256.95M — 0 $0 —
VNV Global AB (publ)  VSTKF $1.89 —
0
$246.89M — $119.29K — $2.43 — $2.43 — $246.89M — 0 -$0.65 —
Mission Bancorp  MSBC $92 —
0
$242.57M — $23 — $90 — $90 — $242.57M — 8.16 $11.27 —
River Financial  RVRF $31 —
0
$240.66M — $100 — $31 — $31 — $240.66M — 7.65 $4.05 —
Queen's Road Capital Inv  BRSGF $4.78 —
0
$238.47M — $909 — $0.53 — $0.53 — $238.47M — 4.77 $1 —
APAC Resources  APPCF $0.1799 —
0
$238.23M — $1.5K — $0.11 — $0.11 — $238.23M — 0 -$0.05 —
North American Financial 15 Split  FNCSF $3.9 —
0
$229.07M — $1K — $3.35 — $3.5 — $229.07M — 0.95 $4.09 —
VEF AB (publ)  VEFFF $0.2 —
0
$223.9M — $1.59K — $0.25 — $0.25 — $223.9M — 0 -$0.09 —
Truxton  TRUX $73.45 —
0
$212.5M — $102 — $73.45 — $73.45 — $212.5M — 12.77 $5.75 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $2.9K — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
BankGuam Holding Company  BKGM $10,998.99 —
+22.21
$200.47M — $8 — $9,000 — $10,999 — $200.47M — 8.08 $1.36K —
Vanquis Banking  FPLPF $0.75 —
0
$191.82M — $1K — $0.7399 — $0.7399 — $191.82M — 0 -$0.61 —
Malaga Financial  MLGF $20.35 —
-3.1
$191.78M — $263 — $20.35 — $20.35 — $191.78M — 8.47 $2.4 —
Merchants Financial  MFGI $22.94 —
0
$187.62M — $300 — $23.25 — $23.25 — $187.62M — 9.80 $2.34 —
Exchange Bank (Santa Rosa, CA)  EXSR $106 —
0
$181.72M — $700 — $106 — $106 — $181.72M — 7.17 $14.77 —
Dividend Growth Split  DDWWF $4.12 —
0
$177.96M — $100 — $4 — $4 — $177.96M — 0 -$1.99 —
Avidbank  AVBH $21.4 —
-2.19
$169.2M — $1K — $20.61 — $21.4 — $169.2M — 12.09 $1.77 —
Urbana  UBAAF $4.05 —
0
$169.19M — $3K — $3.6 — $3.65 — $169.19M — 2.28 $1.77 —
Urbana Corporation  URNAF $4.02 —
+1.26
$169.02M — $9.5K — $4.01 — $4.02 — $169.02M — 2.27 $1.77 —
Honat Bancorp  HONT $117.75 —
0
$168.74M — $1K — $116 — $116 — $168.74M — 23.55 $5 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
First Farmers and Merchants  FFMH $38 —
0
$154.72M — $200 — $38 — $38 — $154.72M — 10.61 $3.58 —
FS Bancorp  FXLG $35 —
+2.19
$147.71M — $500 — $34.4 — $35 — $147.71M — 8.64 $4.05 —
KR1  KROEF $0.32 —
+3.28
$146.86M — $2K — $0.3099 — $0.32 — $146.86M — 2.86 $0.11 —
ShoulderUp Technology  SUAC $11.5 —
0
$141.55M — $4 — $15 — $15 — $141.55M — 0 -$0.18 —
North Dallas Bank & Trust  NODB $55 —
-2.22
$141.3M — $35 — $56.25 — $56.25 — $141.3M — 41.04 $1.34 —
First Ottawa Bancshares  FOTB $150 —
+6.16
$138.65M — $100 — $150 — $150 — $138.65M — 7.21 $20.79 —
Pinetree Capital  PNPFF $12.6 —
+5
$127.05M — $3.45K — $12.36 — $12.78 — $127.05M — 5.08 $2.48 —
Tri City Bankshares  TRCY $13.99 —
+2.42
$124.58M — $1.44K — $13.74 — $13.99 — $124.58M — 8.22 $1.7 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Alpha One  AOAO $1.54 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
Bank of Utica  BKUT $498 —
0
$116.98M — $1 — $515 — $515 — $116.98M — 6.63 $75 —
Bank of Utica  BKUTK $460.4 —
0
$116.98M — $10 — $460.4 — $460.4 — $116.98M — 6.13 $75 —
Primary Bank  PRMY $24.9 —
+3.32
$115.99M — $100 — $24.9 — $24.9 — $115.99M — 11.91 $2.09 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Somerset Trust Holding Company  SOME $44 —
-2.7
$110.98M — $100 — $44 — $44 — $110.98M — 4.53 $9.71 —
Benchmark Bankshares  BMBN $24.75 —
0
$110.52M — $7.5K — $24.75 — $24.75 — $110.52M — 6.97 $3.55 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.76 —
-0.83
$108.67M — $5.28K — $4.76 — $4.76 — $108.67M — 6.89 $0.69 —
CSB Bancorp, Inc.  CSBB $40.89 —
0
$108.03M — $200 — $40.89 — $41.2 — $108.03M — 10.87 $3.76 —
RF Capital  GMPXF $6.86 —
-2.83
$107.93M — $100 — $6.86 — $6.86 — $107.93M — 0 -$0.17 —
First Keystone  FKYS $17.1 —
-0.87
$106.34M — $8.63K — $17.1 — $17.25 — $106.34M — 0 -$2.14 —
BEO Bancorp  BEOB $84.5 —
0
$104.94M — $100 — $84.5 — $84.5 — $104.94M — 6.39 $13.22 —
Focus Impact BH3 Acquisition Company  BHAC $15 —
+46.34
$103.81M — $100 — $15 — $15 — $103.81M — 0 -$0.84 —
Summit Bank  SBKO $13.5 —
-0.52
$103.65M — $2.3K — $13.5 — $13.58 — $103.65M — 11.73 $1.15 —
UTG  UTGN $32 —
0
$101.04M — $359 — $33.52 — $33.52 — $101.04M — 2.05 $15.57 —
Citizens Bancshares  CITZ $30.89 —
+2.97
$100.03M — $100 — $30.89 — $30.89 — $100.03M — 6.14 $5.03 —
FFD Financial  FFDF $33.25 —
+0.15
$98.39M — $1.98K — $33.2 — $33.25 — $98.39M — 8.46 $3.93 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$98.02M — $4.5K — $10.91 — $10.93 — $98.02M — 18.81 $0.58 —
Concord Acquisition Corp II  CNDA $10.61 —
0
$97.64M — $1 — $10.62 — $10.62 — $97.64M — 0 -$0.05 —
Goal Acquisitions  PUCK $13 —
0
$96.97M — $200 — $12 — $13 — $96.97M — 0 -$0.3 —
Citizens Bancshares Corporation  CZBS $49 —
-3.33
$96.68M — $245 — $45.25 — $49 — $96.68M — 9.74 $5.03 —
First Capital Bancshares  FCPB $10.13 —
0
$95.83M — $300 — $10.14 — $10.19 — $95.83M — 18.75 $0.54 —
American Bank Incorporated  AMBK $14.75 —
0
$93.29M — $100 — $15 — $15 — $93.29M — 9.57 $1.54 —
Security Federal  SFDL $29.26 —
0
$93.25M — $200 — $29.26 — $29.26 — $93.25M — 10.56 $2.77 —
FAVO Capital  FAVO $0.9899 —
0
$88.58M — $500 — $0.9399 — $0.9399 — $88.58M — 0 $0 —
Oxford Bank  OXBC $34 —
0
$83.48M — $200 — $34 — $34 — $83.48M — 6.31 $5.38 —
Hansard Global  HNRDF $0.53 —
0
$82.21M — $37K — $0.5699 — $0.5699 — $82.21M — 10.59 $0.05 —
Southern Michigan Bancorp  SOMC $18.44 —
+2.44
$81.37M — $200 — $18.44 — $18.44 — $81.37M — 9.60 $1.92 —
Athena Technology Acquisition Corp. II  ATEK $8 —
0
$81.16M — $174 — $8 — $8 — $81.16M — 0 -$0.24 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $500 — $26 — $26 — $81.04M — 100.00 $0.26 —
Crystal Valley Financial  CYVF $63 —
0
$80.6M — $200 — $63 — $63.25 — $80.6M — 7.33 $8.59 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
National Capital Bancorp  NACB $70 —
0
$80.37M — $100 — $66.75 — $66.75 — $80.37M — 12.61 $5.55 —
Mountain Pacific Bancorp  MPCB $11.55 —
-1.7
$79.12M — $200 — $11.55 — $11.55 — $79.12M — 8.07 $1.43 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Goldmoney  XAUMF $5.86 —
+0.34
$77.77M — $800 — $5.85 — $5.96 — $77.77M — 0 -$1.46 —
AltEnergy  AEAE $11.72 —
0
$76.04M — $2.3K — $11.44 — $11.44 — $76.04M — 0 -$0.4 —
Killbuck Bancshares  KLIB $139.99 —
0
$75.37M — $15 — $120.08 — $120.08 — $75.37M — 11.30 $12.38 —
SouthPoint Bancshares  SOUB $26 —
0
$75.14M — $1.4K — $26 — $26.02 — $75.14M — 4.81 $5.4 —
PBCO Financial Corporation  PBCO $14.1 —
0
$75.11M — $1.2K — $13.8 — $14.1 — $75.11M — 9.27 $1.52 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen