$3.39T
Marktkapitalisierung
$75.31B
24-Stunden-Volumen
BTC 61.36%   •   ETH 8.97%
Dominanz

Ergebnisseite 6 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vienna Insurance Group AG  VNRFY $5.81 —
-11.16
$4.81B — $825 — $5.79 — $5.81 — $4.81B — 6.38 $0.91 —
Investec  IVTJF $6.96 —
+12.08
$4.59B — $1.5K — $6.96 — $6.96 — $4.59B — 7.40 $0.94 —
Azimut Holding S.p.A  AZIHF $30.82 —
+3.95
$4.33B — $338 — $30.66 — $30.82 — $4.33B — 6.89 $4.47 —
Aberdeen  SLFPF $2.4 —
+4.35
$4.29B — $100 — $2.4 — $2.4 — $4.29B — 14.11 $0.17 —
Aberdeen  SLFPY $9.55 —
+1.81
$4.27B — $3.28K — $9.24 — $9.55 — $4.27B — 13.64 $0.7 —
E-L Financial  ELFIF $1,209.61 —
+2.32
$4.19B — $258 — $1,190 — $1,210.59 — $4.19B — 557.42 $2.17 —
Vontobel Holding AG  VONHF $69.62 —
+8.65
$4.19B — $150 — $69.62 — $69.62 — $4.19B — 12.43 $5.6 —
Wendel  WNDLF $98.11 —
+2.22
$4.17B — $1 — $98.11 — $98.11 — $4.17B — 0 -$3.29 —
flatexDEGIRO AG  FNNTF $26.42 —
+83.47
$4.12B — $750 — $26.42 — $26.42 — $4.12B — 24.01 $1.1 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
+17.68
$4.09B — $317 — $20.01 — $20.01 — $4.09B — 8.16 $2.45 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $11.59 —
+5.53
$3.9B — $791 — $10.72 — $11.59 — $3.9B — 14.30 $0.81 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Central Bancompany  CBCYB $870 —
0
$3.83B — $0 — $0 — $0 — $3.83B — 0 $0 —
The Bank of East Asia  BKEAF $1.45 —
+17.69
$3.82B — $330 — $1.45 — $1.45 — $3.82B — 7.63 $0.19 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
+13.32
$3.81B — $300 — $6.55 — $6.55 — $3.81B — 11.90 $0.55 —
The Hachijuni Bank  HACBF $6.13 —
-3.48
$3.77B — $5K — $6.13 — $6.13 — $3.77B — 8.88 $0.69 —
The Bank of East Asia, Limited  BKEAY $1.32 —
+0.73
$3.71B — $630 — $1.32 — $1.38 — $3.71B — 6.95 $0.19 —
Marui  MAURY $38.87 —
-4.67
$3.69B — $339 — $38.87 — $38.87 — $3.69B — 19.73 $1.97 —
Alior Bank  ALORY $12.07 —
+1.34
$3.68B — $33.76K — $12.07 — $12.07 — $3.68B — 5.07 $2.38 —
ZhongAn Online P & C Insurance  ZZHGF $1.5 —
-37.5
$3.61B — $500 — $1.5 — $1.5 — $3.61B — 25.00 $0.06 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $2 —
+47.6
$3.61B — $1.3K — $1.9 — $2 — $3.61B — 33.33 $0.06 —
First National of Nebraska  FINN $12,900 —
+2.38
$3.5B — $1 — $12,900 — $12,900 — $3.5B — 8.41 $1.53K —
Challenger  CFIGF $4.53 —
+48.52
$3.39B — $1.02K — $4.53 — $4.53 — $3.39B — 34.84 $0.13 —
Bursa Malaysia Berhad  BSMAF $2.53 —
+75.69
$3.39B — $1.7K — $2.53 — $2.53 — $3.39B — 31.62 $0.08 —
Sydbank A/S  SYANY $13 —
+1.13
$3.37B — $110 — $13 — $13 — $3.37B — 9.02 $1.44 —
Bank of Queensland  BKQNY $9.8 —
+6.64
$3.31B — $626 — $9.8 — $9.8 — $3.31B — 17.19 $0.57 —
Plus500  PLSQF $34.15 —
+0.15
$3.28B — $1.64K — $34.15 — $34.15 — $3.28B — 9.89 $3.45 —
Krungthai Card Public Company  KGTHY $12.68 —
+3.85
$3.27B — $272 — $12.21 — $12.68 — $3.27B — 14.40 $0.88 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.61 —
-3.52
$3.12B — $223 — $2.61 — $2.61 — $3.12B — 5.54 $0.47 —
Gentera, S.A.B. de C.V  CMPRF $1.78 —
+30.88
$3.11B — $100 — $1.78 — $1.78 — $3.11B — 7.73 $0.23 —
AmTrust Financial Services, Inc.  AFSIC $14.97 —
+8.32
$2.96B — $684 — $13.85 — $14.97 — $2.96B — 15.32 $0.98 —
Old Mutual  ODMUF $0.5999 —
-7.69
$2.88B — $531 — $0.5999 — $0.5999 — $2.88B — 6.67 $0.09 —
Quilter  QUILF $1.85 —
-19.57
$2.75B — $150 — $1.85 — $1.85 — $2.75B — 0 -$0.03 —
AmTrust Financial Services, Inc.  AFSIM $13.59 —
-6.28
$2.69B — $900 — $13.59 — $13.59 — $2.69B — 13.90 $0.98 —
AmTrust Financial Services, Inc.  AFSIB $13.52 —
+0.15
$2.67B — $300 — $13.52 — $13.52 — $2.67B — 13.83 $0.98 —
TP ICAP  TCAPF $3.15 —
+1.68
$2.66B — $913 — $3.15 — $3.15 — $2.66B — 11.25 $0.28 —
EQB  EQGPF $68.98 —
+4.04
$2.64B — $100 — $68.98 — $68.98 — $2.64B — 9.79 $7.04 —
AmTrust Financial Services, Inc.  AFSIA $12.8 —
-2.29
$2.53B — $500 — $12.8 — $12.8 — $2.53B — 13.10 $0.98 —
TISCO Financial Group Public Company  TSCFY $30.5 —
-4.78
$2.44B — $402 — $30.5 — $30.5 — $2.44B — 11.77 $2.59 —
Seven Bank  SVNBY $20.02 —
-7.91
$2.34B — $205 — $20.02 — $20.02 — $2.34B — 18.71 $1.07 —
Mechanics Bank  MCHB $36,000 —
+19.6
$2.31B — $2 — $35,000 — $36,000 — $2.31B — 11.45 $3.14K —
Investec  ITCFY $16.7 —
+5.43
$2.11B — $498 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
-6.58
$2.08B — $100 — $71.94 — $71.94 — $2.08B — 10.81 $6.65 —
AMP  AMLTF $0.8199 —
-1.58
$2.06B — $580 — $0.8199 — $0.8499 — $2.06B — 20.38 $0.04 —
JTC  JTCPF $12.11 —
+1.42
$2.03B — $900 — $12.11 — $12.11 — $2.03B — 0 -$0.06 —
Aozora Bank  AOZOY $3.39 —
-3.14
$2.02B — $222 — $3.39 — $3.39 — $2.02B — 13.03 $0.26 —
Lancashire  LCSHF $7.59 —
+2.57
$1.95B — $500 — $7.59 — $7.59 — $1.95B — 5.83 $1.3 —
Zip  ZIZTF $1.35 —
0
$1.76B — $379 — $1.35 — $1.35 — $1.76B — 0 -$0.04 —
goeasy  EHMEF $109.53 —
+0.5
$1.76B — $300 — $109.53 — $109.53 — $1.76B — 9.96 $10.99 —
First National Financial  FNLIF $27.63 —
+1.06
$1.69B — $25.15K — $27.63 — $27.63 — $1.69B — 13.22 $2.09 —
Dah Sing Financial  DSFGY $11.1 —
+4.23
$1.45B — $202 — $11.1 — $11.1 — $1.45B — 6.64 $1.67 —
Ameritrust  ATCC $0.0001 —
0
$1.45B — $288 — $0.0001 — $0.0001 — $1.45B — 0 -$0.02 —
Ashmore  AJMPF $2.18 —
+3.81
$1.43B — $9.28K — $2.18 — $2.18 — $1.43B — 15.57 $0.14 —
Nihon M&A Center  NHMAF $3.94 —
-5.18
$1.38B — $549 — $3.94 — $3.94 — $1.38B — 16.39 $0.24 —
Ratos AB (publ)  RTOBF $3.6 —
+14.65
$1.35B — $100 — $3.6 — $3.6 — $1.35B — 23.99 $0.15 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $63.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Monex  MNXBF $4.9 —
-1.01
$1.28B — $50 — $4.9 — $4.9 — $1.28B — 0 -$0.16 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
+9.44
$1.27B — $36.31K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Matsui Securities  MAUSY $9.79 —
-1.31
$1.26B — $1.38K — $9.79 — $9.79 — $1.26B — 17.48 $0.56 —
Bolsa Mexicana de Valores, S.A.B. de C.V  BOMXF $2.19 —
-2.67
$1.23B — $22.21K — $2.18 — $2.24 — $1.23B — 14.59 $0.15 —
The Hyakugo Bank  HYKUF $3.95 —
+1.91
$1.21B — $6K — $3.95 — $3.95 — $1.21B — 7.90 $0.5 —
Tetragon Financial Group Limited  TGONF $13.95 —
-0.07
$1.17B — $525 — $13.95 — $13.95 — $1.17B — 7.26 $1.92 —
Magellan Financial  MGLLF $6.4 —
+4.07
$1.13B — $877 — $6.4 — $6.4 — $1.13B — 8.76 $0.73 —
Permanent TSB  ILPMF $1.9 —
0
$1.07B — $20K — $1.9 — $2.01 — $1.07B — 7.91 $0.24 —
Permanent TSB Group Holdings plc  ILPMY $1.93 —
-1.03
$1.07B — $633 — $1.93 — $1.93 — $1.07B — 8.04 $0.24 —
Security Bank  SYBJF $1.38 —
-12.1
$1.04B — $10K — $1.38 — $1.38 — $1.04B — 5.11 $0.27 —
Insignia Financial  IOOFF $1.3 —
-21.69
$1.02B — $1.39K — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
China Everbright  CEVIF $0.6099 —
+0.53
$1.02B — $1.54K — $0.6099 — $0.6099 — $1.02B — 0 -$0.14 —
Laurentian Bank of Canada  LRCDF $22.57 —
+9.62
$998.32M — $7.3K — $21.65 — $22.57 — $998.32M — 10.44 $2.16 —
China Everbright Limited  CEVIY $5.4 —
-2.35
$997.2M — $205 — $5.4 — $5.4 — $997.2M — 0 -$1.45 —
Molten Ventures  GRWXF $4.57 —
+26.94
$937.68M — $317 — $4.57 — $4.57 — $937.68M — 57.12 $0.08 —
First Citizens Bancshares  FIZN $69.75 —
+24
$876.9M — $185 — $69.75 — $69.75 — $876.9M — 2.50 $27.88 —
First National Bank Alaska  FBAK $268.98 —
-0.38
$851.83M — $96 — $265 — $269 — $851.83M — 14.18 $18.96 —
QDM  QDMI $2.91 —
+14.12
$848.44M — $100 — $2.91 — $2.91 — $848.44M — 0 $0 —
Pacific Century Regional Developments  PCDVF $0.26 —
-10.34
$820.73M — $25.01K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.6 —
-1.23
$782.18M — $294 — $5.6 — $5.6 — $782.18M — 10.37 $0.54 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.8 —
+48.76
$757.24M — $3K — $1.8 — $1.8 — $757.24M — 2.49 $0.72 —
Guardian Capital  GCAAF $30.9 —
+2.66
$749.93M — $126 — $30.9 — $30.9 — $749.93M — 14.57 $2.12 —
Farmers & Merchants Bancorp  FMCB $999.5 —
-0.05
$727.43M — $5 — $999.5 — $999.5 — $727.43M — 8.10 $123.34 —
W.T.B. Financial Corporation  WTBFB $286.5 —
-0.71
$723.85M — $4.37K — $281.6 — $288.54 — $723.85M — 12.83 $22.32 —
CoinShares  CNSRF $10.85 —
+2.84
$719.69M — $3.34K — $10.75 — $10.85 — $719.69M — 32.87 $0.33 —
Clairvest  CVTGF $49 —
+0.37
$703.83M — $2.91K — $49 — $49.5 — $703.83M — 7.76 $6.31 —
Winchester Holding Group  WCHS $6.6 —
+37.5
$700.68M — $400 — $6.6 — $6.6 — $700.68M — 0 $0 —
Hills Bancorporation  HBIA $77 —
+4.51
$686.64M — $799 — $75 — $77 — $686.64M — 13.89 $5.54 —
Farmers & Merchants Bank of Long Beach  FMBL $5,580 —
-0.36
$684.82M — $6 — $5,580 — $5,580 — $684.82M — 13.05 $427.43 —
Close Brothers  CBGPY $9.02 —
+2.04
$678.7M — $100 — $9.02 — $9.02 — $678.7M — 0 -$1.77 —
Jupiter Fund Management  JFHHF $1.25 —
+7.76
$638.65M — $200 — $1.25 — $1.25 — $638.65M — 7.81 $0.16 —
Southern BancShares (N.C.)  SBNC $8,400 —
0
$637.92M — $5 — $8,400 — $8,449.99 — $637.92M — 4.07 $2.06K —
OTC Markets  OTCM $50 —
-0.99
$600.69M — $2.02K — $49.6 — $50.4 — $600.69M — 22.22 $2.25 —
JSE  JSEJF $5.81 —
-8.14
$597.23M — $1.55K — $5.81 — $5.81 — $597.23M — 9.52 $0.61 —
Senvest Capital  SVCTF $236.5 —
+0.46
$574.75M — $5 — $236.5 — $236.5 — $574.75M — 0 -$37.71 —
Saxon Capital  SCGX $11.99 —
-21.12
$567.04M — $208 — $11.99 — $11.99 — $567.04M — 0 -$992.1 —
MCAN Mortgage  MAMTF $14.36 —
+3.38
$562.51M — $200 — $14.36 — $14.39 — $562.51M — 10.79 $1.33 —
IP  IPZYF $0.5699 —
-2.33
$558.87M — $103 — $0.5699 — $0.5699 — $558.87M — 0 -$0.27 —
AGF Management  AGFMF $8.44 —
+3.56
$545.54M — $3.07K — $8.39 — $8.44 — $545.54M — 8.03 $1.05 —
Dominion Lending Centres  BRLGF $6.82 —
+1.19
$534.28M — $100 — $6.82 — $6.82 — $534.28M — 0 -$1.84 —
Thomasville Bancshares  THVB $80 —
-0.03
$505.01M — $320 — $80 — $80 — $505.01M — 13.51 $5.92 —
River City Bank  RCBC $334 —
+0.26
$481.08M — $8 — $334 — $334 — $481.08M — 6.69 $49.9 —
Funding Circle  FDCHF $1.57 —
-3.38
$471.03M — $8.34K — $1.57 — $1.58 — $471.03M — 0.89 $1.75 —
First Farmers Financial  FFMR $66.5 —
+0.76
$465.45M — $7.72K — $66 — $66.5 — $465.45M — 13.40 $4.96 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen