$3.39T
Marktkapitalisierung
$75.31B
24-Stunden-Volumen
BTC 61.36%   •   ETH 8.97%
Dominanz

Ergebnisseite 8 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $1.25K — $11.9 — $11.9 — $112.98M — 103.63 $0.11 —
Primary Bank  PRMY $24.25 —
+0.62
$112.96M — $730 — $24.25 — $24.25 — $112.96M — 11.07 $2.19 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
Foresight Financial  FGFH $31 —
-0.48
$111.54M — $7.1K — $30.56 — $31 — $111.54M — 6.44 $4.81 —
ShoulderUp Technology  SUAC $10.15 —
-9.38
$111.21M — $598 — $10.15 — $10.5 — $111.21M — 0 -$0.16 —
CSB Bancorp, Inc.  CSBB $41.75 —
+1.8
$110.18M — $371 — $41.75 — $41.75 — $110.18M — 10.35 $4.03 —
OCI  DGTLF $0.05 —
+279.02
$110.02M — $7.69K — $0.05 — $0.05 — $110.02M — 0 $0 —
Summit Bank  SBKO $14 —
0
$108.07M — $400 — $14 — $14.06 — $108.07M — 9.65 $1.45 —
Pacific Financial  PFLC $10.75 —
-0.46
$107.72M — $1.99K — $10.75 — $10.81 — $107.72M — 10.85 $0.99 —
FAVO Capital  FAVO $1.05 —
0
$104.45M — $159 — $1.05 — $1.05 — $104.45M — 0 $0 —
First Commerce Bancorp, Inc.  CMRB $4.51 —
0
$102.97M — $1.41K — $4.51 — $4.6 — $102.97M — 21.47 $0.21 —
Tri-County Financial  TYFG $43.1 —
-0.12
$102.94M — $285 — $43.1 — $43.15 — $102.94M — 9.64 $4.47 —
BEO Bancorp  BEOB $82.5 —
+2.47
$102.46M — $200 — $82 — $82.5 — $102.46M — 6.24 $13.22 —
Community Bancorp  CMTV $18.2 —
+0.78
$102.23M — $1.7K — $17.75 — $18.2 — $102.23M — 7.61 $2.39 —
Athena Technology Acquisition Corp. II  ATEK $10 —
+66.39
$101.45M — $350 — $10 — $10 — $101.45M — 0 -$0.27 —
BNCCORP  BNCC $28.58 —
-0.38
$100.71M — $200 — $28.09 — $28.58 — $100.71M — 12.99 $2.2 —
PSB  PSBQ $24.47 —
+0.08
$99.95M — $1.49K — $24.16 — $24.49 — $99.95M — 11.17 $2.19 —
First Capital Bancshares  FCPB $10.53 —
+0.38
$99.61M — $250 — $10.53 — $10.53 — $99.61M — 19.49 $0.54 —
FFD Financial  FFDF $33.63 —
-2.52
$99.52M — $1.48K — $33.63 — $33.63 — $99.52M — 8.55 $3.93 —
Kish Bancorp  KISB $33.35 —
+1.06
$99.36M — $300 — $33.25 — $33.35 — $99.36M — 6.84 $4.87 —
Direct Selling  DSAQ $11.68 —
+0.26
$98.96M — $3.01K — $11.66 — $11.8 — $98.96M — 0 -$1 —
Croghan Bancshares  CHBH $47.51 —
-0.5
$97.61M — $197 — $47.51 — $47.51 — $97.61M — 10.08 $4.71 —
Chesapeake Financial Shares  CPKF $20.75 —
+0.14
$97.58M — $105 — $20.75 — $20.75 — $97.58M — 10.53 $1.97 —
White River Bancshares Co  WRIV $39.79 —
0
$97.46M — $100 — $39.79 — $39.79 — $97.46M — 14.84 $2.68 —
CW Bancorp  CWBK $32.66 —
-2.51
$97.43M — $652 — $32.66 — $33.5 — $97.43M — 7.92 $4.12 —
CNB  CNBW $58.5 —
-23.53
$97.17M — $789 — $58.5 — $58.5 — $97.17M — 40.90 $1.43 —
River Valley Community Bancorp  RVCB $31 —
+24
$96.46M — $2.1K — $24 — $31 — $96.46M — 22.79 $1.36 —
ENB Financial Corp  ENBP $16.84 —
+0.84
$95.47M — $200 — $16.84 — $16.84 — $95.47M — 6.07 $2.77 —
Dimeco  DIMC $37.2 —
0
$94.39M — $141 — $37.2 — $37.2 — $94.39M — 7.29 $5.1 —
Currency Exchange  CURN $14.96 —
+1.15
$94.27M — $1.1K — $14.85 — $15 — $94.27M — 40.43 $0.37 —
Security Federal  SFDL $29.5 —
-1.67
$94.02M — $1K — $29.5 — $29.5 — $94.02M — 9.70 $3.04 —
American Bank Incorporated  AMBK $14.76 —
+0.07
$93.36M — $1.23K — $14.75 — $14.85 — $93.36M — 10.77 $1.37 —
Goal Acquisitions  PUCK $12.5 —
+2.04
$93.24M — $1.11K — $12.04 — $12.5 — $93.24M — 0 -$0.3 —
First Keystone  FKYS $14.89 —
-0.75
$92.58M — $677 — $14.89 — $15.25 — $92.58M — 14.45 $1.03 —
Peoples Financial  PFBX $19.95 —
+2.26
$92.12M — $200 — $19.95 — $19.95 — $92.12M — 4.51 $4.42 —
RF Capital  GMPXF $5.83 —
+0.87
$91.73M — $200 — $5.83 — $5.84 — $91.73M — 0 -$0.31 —
KR1  KROEF $0.44 —
0
$91.71M — $3.9K — $0.4299 — $0.44 — $91.71M — 7.33 $0.06 —
Citizens Bancshares Corporation  CZBS $46.36 —
-0.84
$91.46M — $2.04K — $46.35 — $46.73 — $91.46M — 9.21 $5.03 —
Citizens Bancshares  CITZ $30.25 —
+0.67
$91.46M — $352 — $30.13 — $30.25 — $91.46M — 6.01 $5.03 —
CNB Community Bancorp  CNBB $43.99 —
+9.98
$91.42M — $159 — $43.99 — $43.99 — $91.42M — 8.11 $5.42 —
CNB Bank Shares  CNBN $16.8 —
+0.6
$91.04M — $1.95K — $16.8 — $16.8 — $91.04M — 6.02 $2.79 —
Southern Michigan Bancorp  SOMC $20.35 —
+0.99
$90.99M — $7.4K — $19.5 — $20.35 — $90.99M — 9.59 $2.12 —
Canna-Global  CNGL $10.74 —
+6.13
$90.72M — $336 — $10 — $10.74 — $90.72M — 0 -$0.01 —
Papaya Growth Opportunity Corp. I  PPYA $10.91 —
0
$89.89M — $4.57K — $10.91 — $10.93 — $89.89M — 0 -$0.09 —
JD Bancshares  JDVB $26.15 —
+0.68
$89.46M — $500 — $25.99 — $26.15 — $89.46M — 10.98 $2.38 —
The Adirondack Trust Company  ADKT $1,150 —
+6.78
$88.45M — $2 — $1,150 — $1,150 — $88.45M — 7.35 $156.4 —
Jeffersonville Bancorp  JFBC $20.82 —
+5.05
$88.16M — $1.05K — $20.68 — $21 — $88.16M — 7.88 $2.64 —
Wave Sync  WAYS $4.48 —
+11.87
$86.47M — $13 — $4.48 — $4.48 — $86.47M — 0 -$0.09 —
Hansard Global  HNRDF $0.63 —
+18.87
$86.4M — $25K — $0.63 — $0.63 — $86.4M — 12.59 $0.05 —
National Capital Bancorp  NACB $75 —
-2.09
$86.11M — $100 — $68.5 — $75 — $86.11M — 13.51 $5.55 —
Century Next Financial  CTUY $46 —
+3.95
$83.96M — $1.43K — $44.9 — $46.4 — $83.96M — 7.55 $6.09 —
Mountain Pacific Bancorp  MPCB $12.25 —
+2.08
$83.91M — $400 — $12 — $12.25 — $83.91M — 8.56 $1.43 —
Oxford Bank  OXBC $34.01 —
-0.26
$83.84M — $437 — $34.01 — $34.01 — $83.84M — 8.41 $4.04 —
Crystal Valley Financial  CYVF $65 —
0
$83.16M — $1.5K — $65 — $65 — $83.16M — 7.56 $8.59 —
Bancorp 34  BCTF $12.46 —
-3.3
$83.02M — $100 — $12.46 — $12.46 — $83.02M — 49.82 $0.25 —
United Bancshares  UBOH $27.49 —
-0.49
$82M — $2.33K — $26.75 — $27.58 — $82M — 9.74 $2.82 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $26 —
0
$81.04M — $306 — $26 — $26 — $81.04M — 108.33 $0.24 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Harleysville Financial  HARL $22.28 —
0
$80.34M — $337 — $22.25 — $22.28 — $80.34M — 9.16 $2.43 —
Concord Acquisition Corp II  CNDA $11.42 —
+7.63
$80.07M — $173 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Focus Impact BH3 Acquisition Company  BHAC $14 —
+596.52
$79.97M — $534 — $14 — $14 — $79.97M — 0 -$0.65 —
Integrated Rail and Resources  IRRX $13.32 —
+9.27
$79.61M — $101 — $13.32 — $13.32 — $79.61M — 0 -$1.41 —
Goldmoney  XAUMF $5.99 —
-1.15
$79.58M — $2.51K — $5.49 — $5.99 — $79.58M — 0 -$1.46 —
University Bancorp  UNIB $15.99 —
+4.51
$78.84M — $1K — $15.7 — $15.99 — $78.84M — 14.94 $1.07 —
Bank of South Carolina  BKSC $14.4 —
-0.35
$78.18M — $603 — $14.4 — $14.44 — $78.18M — 14.69 $0.98 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
Katahdin Bankshares  KTHN $24.31 —
-0.21
$77.38M — $675 — $23.8 — $24.31 — $77.38M — 8.97 $2.71 —
PBCO Financial Corporation  PBCO $14.35 —
0
$76.44M — $300 — $14.3 — $14.35 — $76.44M — 9.44 $1.52 —
First Reliance Bancshares  FSRL $9.5 —
+0.53
$76.31M — $13K — $9.5 — $9.5 — $76.31M — 13.38 $0.71 —
Boyle Bancorp  BYLB $88 —
-5.38
$76.17M — $1.1K — $88 — $95 — $76.17M — 6.56 $13.4 —
Community Heritage Financial  CMHF $25.99 —
0
$75.67M — $729 — $25 — $25.99 — $75.67M — 11.44 $2.27 —
Nmb Financial Corp  NMBF $15 —
+1.01
$74.84M — $100 — $15 — $15 — $74.84M — 10.94 $1.37 —
Century Financial  CYFL $44.73 —
+1.65
$74.1M — $200 — $44.5 — $44.73 — $74.1M — 8.26 $5.41 —
1st Colonial Bancorp  FCOB $15.3 —
+0.33
$73.87M — $5.78K — $15.11 — $15.3 — $73.87M — 9.32 $1.64 —
Pinnacle Bankshares  PPBN $33.29 —
-0.03
$73.79M — $450 — $33.29 — $33.31 — $73.79M — 8.49 $3.92 —
Two Rivers Financial  TRVR $34.99 —
-0.04
$73.73M — $234 — $34.52 — $34.99 — $73.73M — 10.02 $3.49 —
Peoples  PPLL $85 —
+11.84
$73.23M — $250 — $85 — $85 — $73.23M — 18.68 $4.55 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
+2.56
$73.21M — $200 — $40 — $40 — $73.21M — 12.30 $3.25 —
International Media  IMAQ $10.69 —
+4.39
$73.08M — $165 — $10.69 — $10.69 — $73.08M — 0 -$0.1 —
AltEnergy  AEAE $11.62 —
+0.09
$72.81M — $126 — $11.62 — $11.62 — $72.81M — 0 -$0.41 —
Southeastern Banking  SEBC $22.85 —
+0.84
$72.66M — $700 — $22.66 — $22.85 — $72.66M — 6.98 $3.27 —
New Peoples Bankshares  NWPP $3.08 —
+0.82
$72.59M — $300 — $3.08 — $3.08 — $72.59M — 8.78 $0.35 —
Arogo Capital  AOGO $10.52 —
-0.09
$72.59M — $103 — $10.52 — $10.52 — $72.59M — 0 -$0.51 —
Solvay Bank  SOBS $28.5 —
+0.23
$72.25M — $1.25K — $28.5 — $28.5 — $72.25M — 15.92 $1.79 —
Marine Bancorp of Florida  MBOF $39.5 —
-1
$72.22M — $4.32K — $39.02 — $39.9 — $72.22M — 25.48 $1.55 —
Potomac Bancshares  PTBS $17.35 —
+0.58
$71.91M — $150 — $17.35 — $17.35 — $71.91M — 10.51 $1.65 —
Oconee Federal Financial  OFED $12.27 —
+1.74
$71.64M — $451 — $12.27 — $12.27 — $71.64M — 29.21 $0.42 —
Delhi Bank  DWNX $20.9 —
+0.72
$70.94M — $6.7K — $20.75 — $21 — $70.94M — 39.43 $0.53 —
F & M Bank  FMBM $19.74 —
-0.05
$70.34M — $688 — $19.45 — $19.74 — $70.34M — 8.15 $2.42 —
Madison County Financial  MCBK $26 —
+0.77
$70.01M — $140 — $26 — $26 — $70.01M — 20.96 $1.24 —
Keweenaw Financial  KEFI $60 —
+21.11
$69.66M — $50 — $60 — $60 — $69.66M — 11.95 $5.02 —
SouthPoint Bancshares  SOUB $24 —
+7.87
$69.36M — $300 — $23.5 — $24 — $69.36M — 0 -$3.24 —
Coastal Carolina Bancshares  CCNB $10.94 —
-0.55
$69.25M — $2.3K — $10.66 — $10.94 — $69.25M — 8.68 $1.26 —
Hamlin Bank and Trust Company  HMLN $188 —
0
$68.29M — $9 — $188 — $188 — $68.29M — 25.30 $7.43 —
InsCorp  IBTN $23.4 —
+0.93
$67.95M — $100 — $23.4 — $23.4 — $67.95M — 9.00 $2.6 —
Southport  PORT $11.6 —
-3.73
$67.14M — $49.91K — $11.6 — $20 — $67.14M — 0 -$0.52 —
Bank of Botetourt  BORT $34 —
+2.41
$66.77M — $220 — $34 — $34 — $66.77M — 8.90 $3.82 —
Westbury Bancorp  WBBW $34.04 —
+0.12
$65.71M — $400 — $34.04 — $34.04 — $65.71M — 8.10 $4.2 —
Juniata Valley Financial  JUVF $13.08 —
+1.4
$65.62M — $27.55K — $12.9 — $13.08 — $65.62M — 9.54 $1.37 —
Uwharrie Capital Corp  UWHR $9.3 —
+6.04
$65.61M — $1.35K — $8.8 — $9.3 — $65.61M — 6.99 $1.33 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen