Ergebnisseite 3 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $2.74M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
0
|
$1.45M — | $383 — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008999 — |
0
|
$1.39M — | $31.08K — | $0.008999 — | $0.008999 — | $1.39M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
0
|
$1.39M — | $2.8K — | $0.04 — | $0.04 — | $1.39M — | 0 | -$0.67 — | |
| Coastal Capital CCAJ | $0.001299 — |
+30
|
$1.37M — | $100K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.001 — |
-16.67
|
$1.35M — | $8.03M — | $0.0008999 — | $0.0011 — | $1.35M — | 0 | -$0.01 — | |
| BlackStar Enterprise BEGI | $0.0006999 — |
+16.67
|
$1.3M — | $116.28K — | $0.0005999 — | $0.0006999 — | $1.3M — | 0 | $0 — | |
| Code Green Apparel CGAC | $0.0002999 — |
0
|
$1.29M — | $5.33M — | $0.0002 — | $0.0002999 — | $1.29M — | 0 | -$0.32 — | |
| American Graphite AGIN | $0.002799 — |
+3.7
|
$1.17M — | $500 — | $0.002799 — | $0.002799 — | $1.17M — | 0 | $0 — | |
| Luxxfolio LUXFF | $0.13 — |
0
|
$1.14M — | $1.2M — | $0.008 — | $0.01 — | $1.14M — | 0.46 | $0.28 — | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $900 — | $0.006 — | $0.006 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $20K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $10K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$1.08M — | $50K — | $0.0001 — | $0.0001 — | $1.08M — | 0 | -$8.53 — | |
| Vaycaychella VAYK | $0.0011 — |
-8.33
|
$1.02M — | $142.31K — | $0.0011 — | $0.0011 — | $1.02M — | 0 | -$0.04 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Jade Art JADA | $0.002099 — |
0
|
$965.96K — | $40.3K — | $0.002099 — | $0.0025 — | $965.96K — | 0.10 | $0.02 — | |
| Cloudweb CLOW | $0.02999 — |
0
|
$918.04K — | $1.5K — | $0.02 — | $0.02 — | $918.04K — | 0 | $0 — | |
| NNRF NNRI | $0.001799 — |
-5.26
|
$809.5K — | $30K — | $0.001799 — | $0.001799 — | $809.5K — | 0 | -$0.39 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$726.55K — | $39.3K — | $0.01 — | $0.01 — | $726.55K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$693.63K — | $1K — | $0.04 — | $0.04 — | $693.63K — | 0 | -$1.65 — | |
| Qian Yuan Baixing QYBX | $0.0073 — |
0
|
$668.99K — | $10K — | $0.0088 — | $0.0088 — | $668.99K — | 0 | -$0.13 — | |
| Tanke Biosciences TNBI | $0.02999 — |
-11.5
|
$668.68K — | $30K — | $0.02999 — | $0.02999 — | $668.68K — | 0 | -$0.22 — | |
| A1 AWON | $0.001799 — |
0
|
$667.36K — | $10.01K — | $0.001799 — | $0.001799 — | $667.36K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $5.19M — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008 — |
0
|
$588.61K — | $111.1K — | $0.0006999 — | $0.0008999 — | $588.61K — | 0 | -$2.79 — | |
| Livechain LICH | $0.002799 — |
-50
|
$518.41K — | $12K — | $0.002799 — | $0.002799 — | $518.41K — | 0 | -$1.1 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$489.07K — | $371.59K — | $0.0001 — | $0.0001 — | $489.07K — | 0.0025 | $0.02 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $6.42M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $100K — | $0.0001 — | $0.0001 — | $458.6K — | 0 | $0 — | |
| Human Unitec HMNU | $0.0005 — |
-28.57
|
$447.97K — | $1 — | $0.0006999 — | $0.0006999 — | $447.97K — | 0 | $0 — | |
| CV CVHL | $0.0067 — |
0
|
$431.57K — | $54.3K — | $0.0067 — | $0.0067 — | $431.57K — | 0 | -$0.57 — | |
| TOCCA Life TLIF | $0.003599 — |
+16.13
|
$427.15K — | $20K — | $0.003599 — | $0.003599 — | $427.15K — | 0 | -$6.86 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $61.08K — | $0.003799 — | $0.003799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| Coin Citadel CCTL | $0.0001 — |
0
|
$373.73K — | $23.09K — | $0.0001 — | $0.0001 — | $373.73K — | 0 | -$0.03 — | |
| Wiremedia WRMA | $0.0015 — |
-25
|
$339.26K — | $1.44M — | $0.0015 — | $0.0016 — | $339.26K — | 0 | $0 — | |
| Suntex Enterprises SNTX | $0.001399 — |
0
|
$338.17K — | $172.15K — | $0.001799 — | $0.001899 — | $338.17K — | 0 | $0 — | |
| Kasten KAST | $0.0082 — |
0
|
$337.36K — | $12.5K — | $0.0082 — | $0.0082 — | $337.36K — | 0 | $0 — | |
| HINTO Energy HENI | $0.007799 — |
-22
|
$335.73K — | $18.4K — | $0.007799 — | $0.007799 — | $335.73K — | 0 | -$0.57 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $500K — | $0.0002999 — | $0.0002999 — | $288.61K — | 0 | -$0.03 — | |
| Atlantic Energy AESO | $0.006 — |
0
|
$285.53K — | $13.82K — | $0.006 — | $0.006 — | $285.53K — | 1.50 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $15.95M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.001 — |
+11.11
|
$275.42K — | $1.67M — | $0.001 — | $0.001 — | $275.42K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.0015 — |
-6.25
|
$254.2K — | $150K — | $0.0015 — | $0.0015 — | $254.2K — | 0 | $0 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005999 — |
+20
|
$247.13K — | $930K — | $0.0005 — | $0.0005999 — | $247.13K — | 0 | -$1.6 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $304.33K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $209K — | $0.001699 — | $0.001899 — | $185.79K — | 0 | -$0.25 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $26.6M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Trimax TMXN | $0.001 — |
0
|
$40.38K — | $129K — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$315B — | $4.1K — | $0.67 — | $0.67 — | $315B — | 5.15 | $0.13 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$249.26B — | $2K — | $0.68 — | $0.68 — | $249.26B — | 5.40 | $0.1 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$166.97B — | $200 — | $94.02 — | $98.83 — | $166.97B — | 26.85 | $3.68 — | |
| Allianz SE ALIZF | $385.4 — |
-1.33
|
$148.73B — | $5 — | $390.6 — | $390.6 — | $148.73B — | 13.49 | $28.56 — | |
| China Merchants Bank CIHHF | $5.09 — |
0
|
$144.94B — | $1K — | $5.09 — | $5.09 — | $144.94B — | 6.52 | $0.78 — | |
| Investor AB (publ) IVSBF | $28.45 — |
+0.53
|
$87.93B — | $2.29K — | $28.25 — | $28.45 — | $87.93B — | 7.52 | $3.78 — | |
| Investor AB (publ) IVSXF | $27.57 — |
0
|
$87.92B — | $100 — | $26.39 — | $26.39 — | $87.92B — | 7.29 | $3.78 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $662.79 — |
+2.75
|
$87.09B — | $14 — | $662.79 — | $662.79 — | $87.09B — | 13.65 | $48.55 — | |
| Postal Savings Bank of China PSBKF | $0.66 — |
+6.8
|
$81.38B — | $3K — | $0.6099 — | $0.6099 — | $81.38B — | 5.95 | $0.11 — | |
| State Bank of India SBKFF | $87.8 — |
0
|
$79.19B — | $100 — | $85 — | $85 — | $79.19B — | 8.50 | $10.32 — | |
| London Stock Exchange LDNXF | $149.24 — |
+0.16
|
$78.86B — | $171 — | $148.75 — | $149.24 — | $78.86B — | 89.36 | $1.67 — | |
| China Galaxy Securities CGXYY | $21.3 — |
0
|
$78.62B — | $117 — | $20.15 — | $21.89 — | $78.62B — | 193.63 | $0.11 — | |
| Bank of Communications Co., Ltd. BKFCF | $0.8599 — |
0
|
$71.65B — | $700 — | $0.7099 — | $0.7099 — | $71.65B — | 5.37 | $0.16 — | |
| Bank of Communications BCMXY | $19.7 — |
0
|
$71.65B — | $388 — | $21.5 — | $21.5 — | $71.65B — | 4.94 | $3.98 — | |
| Postal Savings Bank of China PSTVY | $12.92 — |
0
|
$69.11B — | $394 — | $12.9 — | $12.9 — | $69.11B — | 5.81 | $2.22 — | |
| Westpac Banking Corporation WEBNF | $19.25 — |
+6.94
|
$66.83B — | $530 — | $19.25 — | $19.25 — | $66.83B — | 15.90 | $1.21 — | |
| National Australia Bank Limited NAUBF | $19.21 — |
0
|
$65.35B — | $5.1K — | $19.62 — | $20.04 — | $65.35B — | 13.52 | $1.42 — | |
| Deutsche Börse AG DBOEF | $302.5 — |
+0.17
|
$55.95B — | $150 — | $302.5 — | $302.5 — | $55.95B — | 25.22 | $11.99 — | |
| CaixaBank, S.A. CIXPF | $6.65 — |
0
|
$55.01B — | $150 — | $5.25 — | $5.25 — | $55.01B — | 7.73 | $0.86 — | |
| Crédit Agricole CRARF | $18.12 — |
0
|
$54.81B — | $100 — | $18.25 — | $18.25 — | $54.81B — | 7.58 | $2.39 — | |
| Oversea-Chinese Banking OVCHF | $10.57 — |
0
|
$53.23B — | $1 — | $11.9 — | $11.9 — | $53.23B — | 8.39 | $1.26 — | |
| China CITIC Bank Corporation Limited CHCJY | $14.98 — |
0
|
$51.99B — | $250 — | $14.98 — | $14.98 — | $51.99B — | 4.55 | $3.29 — | |
| China CITIC Bank CHBJF | $0.7299 — |
+0.22
|
$51.99B — | $857.2K — | $0.5899 — | $0.5899 — | $51.99B — | 4.59 | $0.16 — | |
| Assicurazioni Generali S.p.A ARZGF | $32.8 — |
0
|
$51.08B — | $13 — | $35.01 — | $35.01 — | $51.08B — | 11.71 | $2.8 — | |
| United Overseas Bank UOVEF | $28.25 — |
0
|
$50.54B — | $186 — | $23.1 — | $23.1 — | $50.54B — | 10.54 | $2.68 — | |
| Swiss Re AG SSREF | $168.4 — |
-2.66
|
$49.52B — | $90 — | $168.4 — | $168.4 — | $49.52B — | 15.60 | $10.79 — | |
| CITIC Securities Company Limited CIIHY | $20.98 — |
0
|
$48.41B — | $1K — | $25.5 — | $25.5 — | $48.41B — | 10.86 | $1.93 — | |
| CITIC Securities Company CIIHF | $2.55 — |
0
|
$48.41B — | $150 — | $1.8 — | $1.8 — | $48.41B — | 13.42 | $0.19 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $12.1 — |
+0.5
|
$48.07B — | $1 — | $12.1 — | $12.1 — | $48.07B — | 4.83 | $2.5 — | |
| Brookfield BAMGF | $12.25 — |
0
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Macquarie MCQEF | $106 — |
-28.86
|
$41.72B — | $457 — | $136.05 — | $137.75 — | $41.72B — | 14.74 | $7.19 — | |
| BOC Hong Kong (Holdings) Limited BNKHF | $3.9 — |
0
|
$41.23B — | $100 — | $3.3 — | $3.3 — | $41.23B — | 8.29 | $0.47 — | |
| JAPAN POST BANK Co., Ltd. JPSTF | $10.8 — |
+13.68
|
$40.98B — | $100 — | $9.5 — | $9.5 — | $40.98B — | 14.02 | $0.77 — | |
| PICC Property and Casualty Company Limited PPCCY | $46.38 — |
-1.51
|
$40.32B — | $27 — | $47.09 — | $47.09 — | $40.32B — | 9.35 | $4.96 — | |
| PICC Property and Casualty Company PPCCF | $1.75 — |
0
|
$40.32B — | $1.44K — | $1.6 — | $1.6 — | $40.32B — | 8.75 | $0.2 — | |
| Hannover Rück SE HVRRF | $301.85 — |
0
|
$37.01B — | $2 — | $229.26 — | $233.95 — | $37.01B — | 13.77 | $21.91 — | |
| China Pacific Insurance (Group) CHPXF | $3.65 — |
0
|
$36.38B — | $120 — | $3.65 — | $3.65 — | $36.38B — | 5.70 | $0.64 — | |
| Société Générale Société anonyme SCGLF | $45.19 — |
0
|
$35.09B — | $150 — | $43.2 — | $43.2 — | $35.09B — | 9.09 | $4.97 — | |
| KBC KBCSF | $88.3 — |
-1.56
|
$35.02B — | $67 — | $88.3 — | $88.3 — | $35.02B — | 9.34 | $9.45 — | |
| Partners Group Holding AG PGPHF | $1,282 — |
0
|
$34.42B — | $1 — | $1,219.59 — | $1,219.59 — | $34.42B — | 24.33 | $52.69 — | |
| Fairfax Financial FRFHF | $1,479.5 — |
+1.06
|
$33.27B — | $972 — | $1,466 — | $1,482 — | $33.27B — | 9.21 | $160.6 — | |
| EQT AB (publ) EQBBF | $25.35 — |
0
|
$32.37B — | $119 — | $25.35 — | $25.35 — | $32.37B — | 34.25 | $0.74 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.91 — |
+6.5
|
$32.08B — | $150 — | $14.91 — | $14.91 — | $32.08B — | 8.42 | $1.77 — | |
| Malayan Banking Berhad MLYBY | $5.01 — |
-10.05
|
$30.26B — | $22 — | $5.01 — | $5.01 — | $30.26B — | 13.18 | $0.38 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||