Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (883)

Finanzdienstleistungen (883)

Alle Branchen

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Post JPHLF	$9.99 —	0	$29.69B —	$700 —	$9.99 —	$9.99 —	$29.69B —	14.47	$0.69 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Sompo NHOLF	$30.15 —	0	$28.33B —	$1.5K —	$28.49 —	$28.49 —	$28.33B —	8.92	$3.38 —
Commerzbank AG CRZBF	$22.25 —	0	$28.07B —	$4K —	$21.8 —	$22.25 —	$28.07B —	9.42	$2.36 —
Erste Group Bank AG EBKOF	$72.08 —	0	$27.98B —	$400 —	$62.16 —	$63.41 —	$27.98B —	8.84	$8.15 —
Japan Post Holdings Co., Ltd. JPPHY	$9.12 —	0	$27.32B —	$101 —	$9.25 —	$9.54 —	$27.32B —	13.21	$0.69 —
Danske Bank A/S DNSKF	$30.9 —	0	$27.1B —	$150 —	$36 —	$36 —	$27.1B —	7.32	$4.22 —
Prudential plc PUKPF	$9.45 —	0	$25.71B —	$4.1K —	$7.46 —	$7.46 —	$25.71B —	11.25	$0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.52 —	0	$25.65B —	$582 —	$9.89 —	$9.89 —	$25.65B —	10.41	$1.97 —
China Minsheng Banking Corp., Ltd. CMAKY	$5 —	-3.47	$25.63B —	$100 —	$5 —	$5 —	$25.63B —	5.68	$0.88 —
Swedbank AB (publ) SWDBF	$22.39 —	0	$25.48B —	$300 —	$19.75 —	$20 —	$25.48B —	7.08	$3.16 —
Hang Seng Bank HSNGF	$12.62 —	0	$24.09B —	$100 —	$12.62 —	$12.62 —	$24.09B —	10.51	$1.2 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Dai-ichi Life DCNSF	$6 —	0	$23.46B —	$580 —	$25.17 —	$25.48 —	$23.46B —	2.11	$2.84 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.50	$2.41 —
Svenska Handelsbanken AB (publ) SVNLF	$11.9 —	0	$23.28B —	$1.17K —	$10.75 —	$10.75 —	$23.28B —	8.43	$1.41 —
First Citizens BancShares, Inc. FCNCB	$1,550 —	-0.95	$22.83B —	$45 —	$1,540 —	$1,570 —	$22.83B —	8.18	$189.41 —
QBE Insurance QBEIF	$14.37 —	0	$21.69B —	$364 —	$13.17 —	$13.17 —	$21.69B —	12.07	$1.19 —
FirstRand FANDF	$3.84 —	-14.67	$21.48B —	$10K —	$3.84 —	$3.84 —	$21.48B —	10.37	$0.37 —
Bank Leumi le-Israel B.M BLMIF	$14.28 —	0	$21.42B —	$15 —	$12.95 —	$12.95 —	$21.42B —	8.60	$1.66 —
CIMB Group Holdings Berhad CIMDF	$1.97 —	+66.95	$21.16B —	$1.32M —	$1.3 —	$1.3 —	$21.16B —	12.31	$0.16 —
FirstRand Limited FANDY	$36.06 —	0	$20.45B —	$21 —	$36.01 —	$36.01 —	$20.45B —	9.71	$3.71 —
Bank Hapoalim B.M. BKHYY	$74.4 —	+10.87	$20.42B —	$9 —	$74.4 —	$74.4 —	$20.42B —	10.12	$7.35 —
Fairfax Financial FAXXF	$16.15 —	0	$19.44B —	$2K —	$16.15 —	$16.15 —	$19.44B —	0.16	$99.31 —
Fairfax Financial FRFXF	$16.74 —	0	$18.6B —	$1K —	$16.4 —	$16.4 —	$18.6B —	0.16	$99.31 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$0 —	$0 —	$0 —	$18.56B —	0	$0 —
Public Bank Berhad PBLOF	$0.91 —	0	$18.14B —	$16.15K —	$0.88 —	$0.88 —	$18.14B —	11.37	$0.08 —
Aviva AIVAF	$6.74 —	0	$17.93B —	$109 —	$7.25 —	$7.25 —	$17.93B —	22.46	$0.3 —
New China Life Insurance Company NWWCF	$3.7 —	0	$17.49B —	$100 —	$3.7 —	$3.7 —	$17.49B —	3.21	$1.15 —
ABN AMRO Bank N.V. ABMRF	$20.57 —	0	$17.14B —	$600 —	$17 —	$17 —	$17.14B —	6.67	$3.08 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
Nomura Holdings, Inc. NRSCF	$5.35 —	0	$15.97B —	$100 —	$5.35 —	$5.35 —	$15.97B —	7.22	$0.74 —
Euronext ERNXY	$29.94 —	0	$15.97B —	$4K —	$30.87 —	$32 —	$15.97B —	23.39	$1.28 —
Euronext N.V. EUXTF	$142.7 —	0	$15.97B —	$100 —	$141 —	$141 —	$15.97B —	22.36	$6.38 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	0	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	8.84	$2.47 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.42	$1.81 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Banco de Sabadell, S.A. BNDSY	$5.65 —	+0.18	$15.11B —	$20 —	$5.65 —	$5.65 —	$15.11B —	7.73	$0.73 —
NN NNGPF	$55.73 —	0	$14.98B —	$210 —	$54.8 —	$55.13 —	$14.98B —	8.80	$6.33 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.23 —	0	$13.91B —	$210 —	$2.16 —	$2.16 —	$13.91B —	8.91	$0.25 —
Computershare CMSQF	$21.78 —	0	$13.87B —	$2 —	$23.8 —	$23.8 —	$13.87B —	23.41	$0.93 —
Suncorp SNMCY	$12.1 —	0	$13.73B —	$2.11K —	$10.54 —	$12 —	$13.73B —	18.33	$0.66 —
FinecoBank Banca Fineco S.p.A FCBBF	$20.64 —	0	$13.7B —	$2.06K —	$12.95 —	$12.95 —	$13.7B —	18.76	$1.1 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	17.50	$0.32 —
Suncorp Group Limited SNMYF	$11.78 —	0	$13.04B —	$22 —	$13.7 —	$13.7 —	$13.04B —	17.58	$0.67 —
Julius Bär Gruppe AG JBARF	$62.7 —	0	$12.84B —	$170 —	$60 —	$60 —	$12.84B —	10.31	$6.08 —
Admiral Group plc AMIGY	$42.61 —	+1.45	$12.74B —	$294 —	$42.61 —	$42.61 —	$12.74B —	15.05	$2.83 —
Federal National Mortgage Association FNMFM	$16.5 —	0	$12.7B —	$1.45K —	$15.75 —	$16.5 —	$12.7B —	2357.14	$0.01 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$12.35B —	$3 —	$12.22 —	$12.22 —	$12.35B —	7.02	$2.25 —
Admiral AMIGF	$39 —	0	$12.24B —	$100 —	$38.15 —	$38.15 —	$12.24B —	13.73	$2.84 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$12.2B —	$17.07K —	$2 —	$2 —	$12.2B —	8.80	$0.21 —
Bank of the Philippine Islands BPHLY	$45.44 —	0	$12.2B —	$5 —	$48.35 —	$48.35 —	$12.2B —	11.02	$4.12 —
Gjensidige Forsikring ASA GJNSY	$23.65 —	+0.34	$11.82B —	$300 —	$23.65 —	$23.65 —	$11.82B —	25.15	$0.94 —
Mapfre, S.A. MPFRY	$6.84 —	+35.18	$11.79B —	$15 —	$6.84 —	$6.84 —	$11.79B —	9.50	$0.72 —
Bank Polska Kasa Opieki BKPKF	$43.88 —	+2.02	$11.79B —	$40.71K —	$33.36 —	$34.82 —	$11.79B —	6.83	$6.42 —
HAL Trust HALFF	$125 —	0	$11.74B —	$129 —	$124 —	$124 —	$11.74B —	8.22	$15.19 —
Insurance Australia Group Limited IAUGY	$23.36 —	0	$11.63B —	$3.8K —	$23.8 —	$24.9 —	$11.63B —	14.41	$1.62 —
ageas SA/NV AGESY	$60.27 —	+3.1	$11.55B —	$1.63K —	$60.12 —	$60.49 —	$11.55B —	8.72	$6.91 —
Singapore Exchange SPXCF	$9.8 —	0	$10.86B —	$1.5K —	$9.8 —	$9.8 —	$10.86B —	21.30	$0.46 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.65B —	$100 —	$4.55 —	$4.55 —	$10.65B —	7.01	$0.6 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.58	$0.36 —
T&D TDHOF	$20.66 —	0	$10.58B —	$8.6K —	$16.57 —	$16.57 —	$10.58B —	10.22	$2.02 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$100 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.62	$1.78 —
Bankinter BKIMF	$10.96 —	0	$10.25B —	$100 —	$10.85 —	$10.85 —	$10.25B —	9.44	$1.16 —
BAWAG Group AG BWAGF	$110.25 —	+22.5	$10.16B —	$589 —	$60.62 —	$60.62 —	$10.16B —	10.43	$10.57 —
Baloise Holding AG BLHEF	$208.35 —	0	$10.13B —	$325 —	$164.93 —	$164.93 —	$10.13B —	20.13	$10.35 —
Baloise Holding AG BLHEY	$20.66 —	0	$10.13B —	$3.34K —	$20.5 —	$20.5 —	$10.13B —	20.05	$1.03 —
Aegon Ltd. AEGOF	$6.38 —	0	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.94	$0.4 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Eurobank Ergasias Services and EGFEF	$2.66 —	0	$9.96B —	$25K —	$2.09 —	$2.09 —	$9.96B —	5.91	$0.45 —
Mitsubishi HC Capital MIUFF	$6.5 —	0	$9.92B —	$200 —	$6.54 —	$6.54 —	$9.92B —	10.30	$0.63 —
National Bank of Greece S.A. NBGIF	$10.1 —	+12.22	$9.68B —	$200 —	$10.1 —	$10.1 —	$9.68B —	7.01	$1.44 —
Krung Thai Bank Public Company Limited KGTFY	$13.15 —	-7.72	$9.65B —	$100 —	$13.15 —	$13.15 —	$9.65B —	7.03	$1.87 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Mitsubishi HC Capital MIUFY	$13.25 —	0	$9.51B —	$200 —	$14.4 —	$14.4 —	$9.51B —	10.51	$1.26 —
Groupe Bruxelles Lambert SA GBLBF	$73.75 —	0	$9.44B —	$100 —	$72.92 —	$72.92 —	$9.44B —	67.66	$1.09 —
Groupe Bruxelles Lambert SA GBLBY	$7.61 —	-6.63	$9.44B —	$825 —	$7.61 —	$9 —	$9.44B —	69.18	$0.11 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.4B —	$1K —	$0.78 —	$0.78 —	$9.4B —	8.66	$0.09 —
Banco Comercial Português BPCGF	$0.56 —	0	$9.28B —	$2K —	$0.56 —	$0.56 —	$9.28B —	8.00	$0.07 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Israel Discount Bank ISDAY	$67 —	0	$8.85B —	$100 —	$67 —	$67 —	$8.85B —	8.31	$8.06 —
Sofina Société Anonyme SFNXF	$237.43 —	0	$8.77B —	$68 —	$250 —	$250 —	$8.77B —	5.22	$45.47 —
Daiwa Securities DSECF	$5.8 —	0	$8.75B —	$200 —	$6.49 —	$6.64 —	$8.75B —	7.25	$0.8 —
iA Financial IAFNF	$89.45 —	0	$8.51B —	$1K —	$89.45 —	$89.48 —	$8.51B —	12.70	$7.04 —
ASX ASXFF	$41.85 —	0	$8.26B —	$200 —	$41.85 —	$41.85 —	$8.26B —	26.48	$1.58 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.20	$5.95 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.93B —	$300 —	$4.16 —	$4.36 —	$7.93B —	5.85	$0.71 —
Beazley BZLYF	$12.13 —	0	$7.55B —	$393 —	$10.5 —	$10.5 —	$7.55B —	7.13	$1.7 —
Absa AGRPY	$18.04 —	+0.56	$7.48B —	$36 —	$18.04 —	$18.04 —	$7.48B —	6.65	$2.71 —
Phoenix PNXGF	$6.64 —	0	$7.37B —	$100 —	$6.64 —	$6.64 —	$7.37B —	0	-$1.46 —
SBI SBHGF	$21.86 —	0	$7.32B —	$610 —	$23.51 —	$24 —	$7.32B —	7.61	$2.87 —
IGM Financial IGIFF	$30.39 —	0	$7.25B —	$1.3K —	$29.79 —	$29.82 —	$7.25B —	10.73	$2.83 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
Schroders SHNWF	$3.5 —	0	$6.3B —	$390 —	$4.35 —	$4.35 —	$6.3B —	10.29	$0.34 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Nedbank NDBKF	$13.1 —	0	$6.12B —	$247 —	$13.1 —	$13.1 —	$6.12B —	7.11	$1.84 —
Metropolitan Bank & Trust Company MTPOY	$27 —	0	$6.07B —	$300 —	$26.9 —	$27 —	$6.07B —	7.21	$3.74 —
St. James's Place STJPF	$11 —	0	$6.03B —	$100 —	$11 —	$11 —	$6.03B —	11.57	$0.95 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}