$3.39T
Marktkapitalisierung
$75.31B
24-Stunden-Volumen
BTC 61.36%   •   ETH 8.97%
Dominanz

Ergebnisseite 4 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Methes Energies  MEIL $0.0004 —
0
$40.13K — $250 — $0.0004 — $0.0004 — $40.13K — 0 -$0.01 —
Hong Yuan Holding  HGYN $0.0004 —
0
$29.86K — $5.5K — $0.0004 — $0.0004 — $29.86K — 0 $0 —
Quad M  MMMM $0.0001 —
0
$21.74K — $500K — $0.0001 — $0.0001 — $21.74K — 0 -$0.06 —
First Pet Life  FPLF $0.0001 —
+9900
$16.9K — $615K — $0.0001 — $0.0001 — $16.9K — 0 $0 —
Newron Sport  NSPT $0 —
0
$11.19K — $597.56K — $0 — $0 — $11.19K — 0 $0 —
Baron Capital Enterprise  BCAP $0.0001 —
0
$10.58K — $10K — $0.0001 — $0.0001 — $10.58K — 0 -$0.24 —
Future Science  FUTS $0.0001 —
0
$10.06K — $4K — $0.0001 — $0.0001 — $10.06K — 0 $0 —
Active Health Foods  AHFD $0 —
-99
$7.95K — $602K — $0 — $0 — $7.95K — 0.0000015 $0.63 —
UMAX  UMAX $0.0001 —
0
$7.05K — $5.1K — $0.0001 — $0.0001 — $7.05K — 0 $0 —
Supurva Healthcare  SPRV $0 —
-99
$3.9K — $10.18K — $0 — $0 — $3.9K — 0 $0 —
Better For You Wellness  BFYW $0 —
-99
$507 — $40K — $0 — $0 — $507 — 0 -$0.01 —
Axis  AXTG $0 —
-99
$310 — $6.03K — $0 — $0 — $310 — 0 -$0.01 —
Hypertension Diagnostics  HDII $0 —
0
$284 — $8.85K — $0 — $0 — $284 — 0 $0 —
Nitches  NICH $0.002 —
0
$32 — $10K — $0.002 — $0.002 — $32 — 0 -$176.8 —
Agricultural Bank of China  ACGBF $0.64 —
-6.45
$264.79B — $4.5K — $0.64 — $0.64 — $264.79B — 6.39 $0.1 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$189.92B — $1K — $6.32 — $6.32 — $189.92B — 8.10 $0.78 —
Commonwealth Bank of Australia  CBAUF $110.5 —
+7.63
$189.61B — $835 — $110.5 — $110.5 — $189.61B — 29.46 $3.75 —
Allianz SE  ALIZF $394.98 —
-1.25
$152.95B — $75 — $394.8 — $399.05 — $152.95B — 13.98 $28.24 —
Zurich Insurance Group AG  ZFSVF $704.52 —
+2.25
$100.24B — $1.04K — $702.04 — $735.79 — $100.24B — 17.54 $40.16 —
National Australia Bank Limited  NAUBF $25.4 —
+32.22
$95.59B — $189.06K — $25.4 — $25.4 — $95.59B — 17.63 $1.44 —
Investor AB (publ)  IVSBF $29.32 —
-1.26
$90.46B — $3.68K — $29.32 — $29.5 — $90.46B — 20.22 $1.45 —
Investor AB (publ)  IVSXF $29.92 —
+1.9
$90.46B — $1.7K — $29.92 — $30.6 — $90.46B — 20.63 $1.45 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $972 — $100.2 — $100.2 — $89.42B — 9.84 $10.18 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.15 —
-2.1
$87.21B — $27.82K — $15.15 — $15.15 — $87.21B — 7.61 $1.99 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $661 —
+1.07
$86.86B — $287 — $639.71 — $661.62 — $86.86B — 16.63 $39.73 —
China Galaxy Securities  CGXYY $22.63 —
+6.24
$83.52B — $174 — $22.63 — $22.63 — $83.52B — 205.71 $0.11 —
London Stock Exchange  LDNXF $153.19 —
-0.53
$80.91B — $2.36K — $153.19 — $153.19 — $80.91B — 89.06 $1.72 —
Bank of Communications  BCMXY $20.05 —
-10.36
$72.08B — $988 — $20.05 — $20.05 — $72.08B — 4.97 $4.03 —
Westpac Banking Corporation  WEBNF $20.2 —
-1.46
$71.74B — $742 — $20.2 — $20.2 — $71.74B — 16.03 $1.26 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.58B — $39.9K — $0.65 — $0.65 — $71.58B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.58B — $1.13K — $12.51 — $12.51 — $71.58B — 5.63 $2.22 —
Federal Home Loan Mortgage Corporation  FMCCT $21.2 —
+3.41
$68.29B — $5.37K — $20.5 — $21.2 — $68.29B — 311.76 $0.07 —
ING Groep N.V.  INGVF $21.27 —
+1.85
$63.73B — $3.16K — $21.27 — $21.41 — $63.73B — 9.62 $2.21 —
CaixaBank, S.A.  CIXPF $8.34 —
-2.4
$60.3B — $177 — $8.34 — $8.34 — $60.3B — 8.96 $0.93 —
Deutsche Börse AG  DBOEF $321.95 —
-2.18
$59.27B — $652 — $321.8 — $322.65 — $59.27B — 26.67 $12.07 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$58.15B — $99.22K — $0.8 — $0.8 — $58.15B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$58.15B — $358 — $14.96 — $14.96 — $58.15B — 4.56 $3.28 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$56.91B — $1.29K — $11.62 — $12.65 — $56.91B — 9.96 $1.27 —
Crédit Agricole  CRARF $18.16 —
-2.1
$54.93B — $493 — $18.16 — $18.16 — $54.93B — 7.93 $2.29 —
Assicurazioni Generali S.p.A  ARZGF $35 —
+6.71
$54.68B — $46.66K — $35 — $35 — $54.68B — 12.77 $2.74 —
Macquarie  MCQEF $138.09 —
+7.35
$54.35B — $870 — $138.09 — $138.09 — $54.35B — 19.20 $7.19 —
Swiss Re AG  SSREF $178.25 —
+0.92
$52.42B — $1.12K — $178.25 — $178.25 — $52.42B — 16.53 $10.78 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.35 $1.58 —
CITIC Securities Company Limited  CIIHY $25 —
-0.16
$49.86B — $508 — $25 — $25 — $49.86B — 11.90 $2.1 —
CITIC Securities Company  CIIHF $2.55 —
-4.4
$49.86B — $22.5K — $2.55 — $2.55 — $49.86B — 12.14 $0.21 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.16B — $230 — $28.19 — $28.19 — $47.16B — 10.28 $2.74 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
-7.84
$46.45B — $1.33K — $11.61 — $14.78 — $46.45B — 4.89 $2.53 —
Brookfield  BAMGF $12.07 —
+59.07
$45.07B — $314 — $12.07 — $12.07 — $45.07B — 4.93 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$44.63B — $329 — $4.02 — $4.02 — $44.63B — 8.74 $0.46 —
PICC Property and Casualty Company Limited  PPCCY $47.12 —
-1.16
$42.38B — $2.66K — $47.12 — $47.12 — $42.38B — 9.38 $5.02 —
PICC Property and Casualty Company  PPCCF $1.89 —
+8.62
$42.38B — $90K — $1.89 — $1.89 — $42.38B — 9.44 $0.2 —
Société Générale Société anonyme  SCGLF $53.49 —
-4.07
$42.15B — $105 — $53.49 — $54.05 — $42.15B — 8.59 $6.22 —
China Pacific Insurance (Group)  CHPXF $3.65 —
+53.26
$41.38B — $20.42K — $3.52 — $3.65 — $41.38B — 5.88 $0.62 —
KBC  KBCSF $98.33 —
+0.85
$38.99B — $3.31K — $98.13 — $98.33 — $38.99B — 10.33 $9.51 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.68B — $2.23K — $9.38 — $10.64 — $38.68B — 11.87 $0.79 —
Hannover Rück SE  HVRRF $320.25 —
+0.07
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 15.29 $20.94 —
Fairfax Financial  FRFHF $1,692.51 —
+1.27
$37.85B — $45.01K — $1,655.97 — $1,696.98 — $37.85B — 9.81 $172.47 —
Partners Group Holding AG  PGPHF $1,307.4 —
+0.88
$34.72B — $2 — $1,307.4 — $1,307.4 — $34.72B — 25.25 $51.77 —
EQT AB (publ)  EQBBF $28 —
-1.72
$34.57B — $109 — $28 — $28 — $34.57B — 37.83 $0.74 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.12B — $912 — $16.95 — $16.95 — $33.12B — 9.91 $1.71 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.64B — $2.54K — $35 — $35 — $31.64B — 8.23 $4.25 —
Erste Group Bank AG  EBKOF $80.35 —
+0.75
$31.28B — $325 — $80.34 — $80.35 — $31.28B — 10.01 $8.02 —
Prudential plc  PUKPF $12.05 —
+11.95
$31.14B — $141 — $12.05 — $12.05 — $31.14B — 14.34 $0.84 —
Swedbank AB (publ)  SWDBF $27.56 —
+0.89
$30.98B — $133 — $27.56 — $27.56 — $30.98B — 8.72 $3.16 —
Sompo  NHOLF $33 —
+9.44
$30.76B — $4.69K — $33 — $33 — $30.76B — 10.99 $3 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$29.24B — $211 — $8.86 — $8.86 — $29.24B — 10.80 $0.82 —
Japan Post  JPHLF $9.33 —
-0.59
$29.24B — $1.37K — $9.33 — $9.33 — $29.24B — 11.37 $0.82 —
Dai-ichi Life  DCNSF $6.99 —
-2.77
$28.88B — $32.6K — $6.99 — $6.99 — $28.88B — 8.73 $0.8 —
Swiss Life Holding AG  SZLMY $50.03 —
+1.58
$28.54B — $2.2K — $49.36 — $50.25 — $28.54B — 19.69 $2.54 —
Swiss Life Holding AG  SWSDF $974.74 —
+0.49
$28.5B — $4 — $974.74 — $974.74 — $28.5B — 19.19 $50.78 —
Malayan Banking Berhad  MLYBY $4.57 —
-5.19
$27.85B — $551 — $4.57 — $4.82 — $27.85B — 11.42 $0.4 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.05 —
+2.18
$27.56B — $2.19K — $22.05 — $22.05 — $27.56B — 10.70 $2.06 —
Svenska Handelsbanken AB (publ)  SVNLF $13.41 —
+1.02
$26.81B — $246 — $13.41 — $13.41 — $26.81B — 9.51 $1.41 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.36B — $42.25K — $13 — $13 — $26.36B — 10.92 $1.19 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.69B — $17.5K — $0.46 — $0.46 — $25.69B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $4.98 —
-1.58
$25.69B — $192 — $4.98 — $4.98 — $25.69B — 5.79 $0.86 —
First Citizens BancShares, Inc.  FCNCB $1,645.79 —
+1.03
$24.36B — $16 — $1,635 — $1,645.79 — $24.36B — 9.42 $174.62 —
ORIX Corporation  ORXCF $19.93 —
-0.05
$24.22B — $102.27K — $19.93 — $19.93 — $24.22B — 9.44 $2.11 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$24.2B — $1.06K — $15.41 — $15.41 — $24.2B — 8.65 $1.78 —
FirstRand  FANDF $4.11 —
+0.61
$23.45B — $2.63K — $4.11 — $4.11 — $23.45B — 10.52 $0.39 —
FirstRand Limited  FANDY $39.95 —
-0.56
$23.45B — $1.56K — $39.95 — $39.95 — $23.45B — 10.11 $3.95 —
QBE Insurance  QBEIF $15.05 —
+2.31
$22.73B — $10.65K — $15.05 — $15.05 — $22.73B — 12.64 $1.19 —
ABN AMRO Bank N.V.  ABMRF $26.53 —
+1.21
$22.1B — $194 — $26.53 — $26.53 — $22.1B — 8.93 $2.97 —
Aviva  AIVAF $8.15 —
+2.39
$21.96B — $350 — $8.15 — $8.15 — $21.96B — 26.29 $0.31 —
Fairfax Financial  FAXXF $17.24 —
+3.48
$20.75B — $7.14K — $17.24 — $17.27 — $20.75B — 0.17 $99.31 —
CIMB Group Holdings Berhad  CIMDF $1.92 —
+12.43
$20.67B — $829 — $1.51 — $1.92 — $20.67B — 11.30 $0.17 —
Resona  RSNHF $8.58 —
+1.3
$20.42B — $55 — $8.58 — $8.58 — $20.42B — 13.61 $0.63 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.72B — $6.6K — $0.92 — $0.9499 — $19.72B — 10.55 $0.09 —
Sumitomo Mitsui Trust  CMTDF $27.18 —
+2.18
$19.39B — $100 — $27.18 — $27.18 — $19.39B — 11.00 $2.47 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
+18.29
$19.31B — $54.39K — $18.87 — $18.87 — $19.31B — 10.54 $1.79 —
New China Life Insurance Company  NWWCF $3.7 —
+19.35
$18.79B — $294.15K — $3.7 — $3.7 — $18.79B — 3.05 $1.21 —
Fairfax Financial  FRFXF $16.71 —
+0.67
$18.57B — $590 — $16.71 — $16.71 — $18.57B — 0.16 $99.31 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Nomura Holdings, Inc.  NRSCF $6 —
+0.84
$18.53B — $281.61K — $6 — $6 — $18.53B — 7.89 $0.76 —
Fairfax Financial  FXFLF $16.59 —
0
$16.84B — $0 — $0 — $0 — $16.84B — 0 $0 —
Federal National Mortgage Association  FNMAM $21.8 —
-0.86
$16.76B — $5.85K — $20.99 — $21.8 — $16.76B — 3114.28 $0.01 —
Banco de Sabadell, S.A.  BNDSY $6.14 —
+1.62
$16.75B — $477 — $6.14 — $6.14 — $16.75B — 7.67 $0.8 —
NN  NNGPF $62.57 —
+3.73
$16.73B — $198 — $62.57 — $62.57 — $16.73B — 9.97 $6.27 —
Euronext N.V.  EUXTF $161.64 —
-3.96
$16.69B — $407 — $161.64 — $164.95 — $16.69B — 24.38 $6.63 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen