Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$88.44B
24-Stunden-Volumen
BTC 60.93%   •   ETH 6.96%
Dominanz

Ergebnisseite 5 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Chiba Bank  CHBAF $8.01 —
0
$5.98B — $5 — $8.13 — $8.13 — $5.98B — 13.57 $0.59 —
The Chiba Bank  CHBAY $39.4 —
0
$5.8B — $214 — $42 — $42.12 — $5.8B — 12.12 $3.25 —
Metropolitan Bank & Trust Company  MTPOF $1.17 —
0
$5.71B — $600 — $1.43 — $1.43 — $5.71B — 6.13 $0.19 —
Alpha Services and  ALBKF $2.41 —
0
$5.67B — $200 — $2.51 — $2.51 — $5.67B — 8.93 $0.27 —
Medibank Private  MDBPF $1.99 —
0
$5.53B — $740 — $2.43 — $2.43 — $5.53B — 18.09 $0.11 —
Reinet Investments S.C.A  REVNF $25.1 —
0
$5.52B — $41 — $20.51 — $20.51 — $5.52B — 18.18 $1.38 —
Eurazeo SE  EUZOF $77.9 —
0
$5.5B — $2.26K — $58.64 — $58.64 — $5.5B — 0 -$0.97 —
Popular, Inc.  BPOPO $24.9 —
0
$5.25B — $6 — $24.9 — $24.9 — $5.25B — 2.25 $11.02 —
Bank of Ayudhya Public Company  BKAHF $0.6999 —
0
$5.15B — $729 — $0.6999 — $0.6999 — $5.15B — 5.83 $0.12 —
Hiscox  HCXLF $14.78 —
0
$5.07B — $100 — $13.05 — $13.05 — $5.07B — 8.30 $1.78 —
Hiscox  HCXLY $29.8 —
0
$5.07B — $200 — $29.8 — $29.8 — $5.07B — 8.37 $3.56 —
SCOR SE  SZCRF $23.44 —
0
$5.02B — $100 — $21.6 — $21.6 — $5.02B — 1171.75 $0.02 —
Storebrand ASA  SREDF $10.75 —
0
$4.93B — $100 — $11.37 — $11.37 — $4.93B — 9.18 $1.17 —
China Cinda Asset Management  CCGDF $0.1499 —
0
$4.92B — $9.92K — $0.19 — $0.19 — $4.92B — 14.84 $0.01 —
Direct Line Insurance  DIISY $15 —
+8.23
$4.88B — $100 — $15 — $15 — $4.88B — 25.86 $0.58 —
Vienna Insurance Group AG  VNRFY $5.81 —
0
$4.81B — $1 — $7.56 — $7.56 — $4.81B — 6.38 $0.91 —
Direct Line Insurance  DIISF $3.42 —
0
$4.6B — $500 — $3.48 — $3.48 — $4.6B — 22.80 $0.15 —
Fukuoka Financial  FKKFY $12.06 —
0
$4.56B — $400 — $10.11 — $11.5 — $4.56B — 10.96 $1.1 —
IG  IGGHY $12.3 —
0
$4.48B — $100 — $12.3 — $12.3 — $4.48B — 9.76 $1.26 —
Alior Bank  ALORY $14.32 —
0
$4.42B — $100 — $14.32 — $14.32 — $4.42B — 5.77 $2.48 —
Challenger  CFIGF $4.94 —
0
$4.33B — $6.53K — $3.84 — $3.84 — $4.33B — 38.00 $0.13 —
Investec  IVTJF $6.71 —
0
$4.33B — $200 — $6.71 — $6.71 — $4.33B — 7.29 $0.92 —
Azimut Holding S.p.A  AZIHF $27.86 —
+4.74
$4.01B — $415 — $26.6 — $26.6 — $4.01B — 6.13 $4.54 —
Vontobel Holding AG  VONHF $69.62 —
0
$3.98B — $100 — $62.79 — $62.79 — $3.98B — 12.19 $5.71 —
Wendel  WNDLF $88.45 —
0
$3.98B — $100 — $86.85 — $86.85 — $3.98B — 0 -$3.33 —
The Hachijuni Bank  HACBY $15.32 —
0
$3.94B — $1.5K — $14.2 — $14.52 — $3.94B — 14.59 $1.05 —
Canadian Western Bank  CBWBF $39.71 —
0
$3.84B — $0 — $0 — $0 — $3.84B — 0 $0 —
Bendigo and Adelaide Bank  BXRBF $6.55 —
0
$3.81B — $1 — $7.8 — $7.8 — $3.81B — 11.90 $0.55 —
Grupo de Inversiones Suramericana  GIVSY $20.01 —
0
$3.78B — $1 — $18.15 — $18.15 — $3.78B — 3.32 $6.01 —
The Bank of East Asia, Limited  BKEAY $1.35 —
0
$3.67B — $354 — $1.3 — $1.31 — $3.67B — 6.75 $0.2 —
Marui  MAURY $40.52 —
+3.1
$3.66B — $155 — $39.3 — $39.3 — $3.66B — 20.88 $1.94 —
The Bank of East Asia  BKEAF $1.23 —
0
$3.66B — $1.65K — $1.22 — $1.22 — $3.66B — 6.15 $0.2 —
Central Bancompany  CBCYB $799 —
0
$3.53B — $5 — $799 — $799 — $3.53B — 13.66 $58.49 —
ZhongAn Online P & C Insurance  ZZHGF $2.4 —
0
$3.41B — $206.52K — $2.4 — $2.4 — $3.41B — 0 -$0.05 —
Aberdeen  SLFPF $1.88 —
0
$3.36B — $100 — $1.65 — $1.65 — $3.36B — 11.05 $0.17 —
Aberdeen  SLFPY $7.5 —
+9.33
$3.35B — $3K — $7.5 — $7.5 — $3.35B — 11.02 $0.68 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
0
$3.27B — $21.7K — $0.88 — $0.88 — $3.27B — 3.24 $0.27 —
Krungthai Card Public Company  KGTHY $12.6 —
-8.01
$3.25B — $125 — $12.6 — $12.6 — $3.25B — 14.65 $0.86 —
Sydbank A/S  SYANY $12.8 —
0
$3.24B — $200 — $12.8 — $12.8 — $3.24B — 8.25 $1.55 —
E-L Financial  ELFIF $933.97 —
0
$3.23B — $2 — $915 — $933.97 — $3.23B — 3.05 $306.16 —
Old Mutual  ODMUF $0.6999 —
0
$3.05B — $2K — $0.7199 — $0.75 — $3.05B — 7.77 $0.09 —
The Hachijuni Bank  HACBF $6.35 —
0
$3B — $14.52K — $4.36 — $4.36 — $3B — 12.21 $0.52 —
ZENKOKU HOSHO Co.,Ltd  ZNKKY $10.98 —
0
$2.97B — $6 — $8.35 — $8.35 — $2.97B — 14.84 $0.74 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $2.45 —
0
$2.92B — $10K — $2 — $2 — $2.92B — 5.56 $0.44 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Plus500  PLSQF $34.15 —
0
$2.78B — $1K — $34.15 — $34.15 — $2.78B — 9.89 $3.45 —
Bank of Queensland  BKQNY $8.15 —
0
$2.71B — $226 — $7.5 — $7.5 — $2.71B — 15.67 $0.52 —
EQB  EQGPF $64.75 —
0
$2.56B — $200 — $64.75 — $64.75 — $2.56B — 8.79 $7.36 —
Quilter  QUILF $1.82 —
0
$2.52B — $2.5K — $1.34 — $1.34 — $2.52B — 0 -$0.03 —
TISCO Financial Group Public Company  TSCFY $30.5 —
0
$2.44B — $200 — $29.45 — $29.45 — $2.44B — 11.86 $2.57 —
TP ICAP  TCAPF $3.15 —
0
$2.38B — $600 — $3.25 — $3.25 — $2.38B — 11.25 $0.28 —
flatexDEGIRO AG  FNNTF $15.15 —
0
$2.36B — $200 — $14.4 — $14.4 — $2.36B — 13.77 $1.1 —
Seven Bank  SVNBY $20.02 —
0
$2.34B — $200 — $20.02 — $20.02 — $2.34B — 32.29 $0.62 —
JTC  JTCPF $13.5 —
0
$2.24B — $7K — $13.5 — $13.5 — $2.24B — 0 -$0.06 —
Gentera, S.A.B. de C.V  CMPRF $1.36 —
0
$2.15B — $100 — $1.28 — $1.28 — $2.15B — 6.79 $0.2 —
ZhongAn Online P & C Insurance Co., Ltd.  ZZHGY $1.36 —
0
$2.14B — $1.15K — $1.85 — $1.85 — $2.14B — 22.58 $0.06 —
Investec  ITCFY $16.7 —
0
$2.11B — $154 — $16.7 — $16.7 — $2.11B — 9.12 $1.83 —
Aozora Bank  AOZOY $3.5 —
0
$1.94B — $200 — $3.5 — $3.5 — $1.94B — 0 -$0.31 —
goeasy  EHMEF $112.23 —
+11.17
$1.92B — $600 — $112.23 — $112.7 — $1.92B — 9.55 $11.74 —
Peugeot Invest Société anonyme  SFFFF $71.94 —
0
$1.83B — $100 — $77.01 — $77.01 — $1.83B — 10.81 $6.65 —
First National Financial  FNLIF $28.26 —
+1.91
$1.81B — $100 — $28.26 — $28.26 — $1.81B — 11.77 $2.4 —
Lancashire  LCSHF $7.4 —
0
$1.78B — $3K — $7.15 — $7.15 — $1.78B — 5.69 $1.3 —
Bursa Malaysia Berhad  BSMAF $1.31 —
0
$1.76B — $5.85K — $1.31 — $1.31 — $1.76B — 16.37 $0.08 —
Zip  ZIZTF $1.1 —
+11.77
$1.44B — $10K — $1.1 — $1.1 — $1.44B — 0 -$0.04 —
Matsui Securities  MAUSY $10.7 —
+5.94
$1.39B — $1 — $11.02 — $11.02 — $1.39B — 17.54 $0.61 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Compagnie Financière Tradition SA  CFNCF $146.65 —
0
$1.27B — $2.1K — $146.65 — $154.46 — $1.27B — 10.74 $13.65 —
Nihon M&A Center  NHMAF $3.94 —
0
$1.25B — $100 — $4.6 — $4.6 — $1.25B — 17.88 $0.22 —
Monex  MNXBF $4.95 —
0
$1.25B — $100 — $5.7 — $5.7 — $1.25B — 27.49 $0.18 —
Security Bank  SYBJF $1.57 —
0
$1.18B — $8 — $1.56 — $1.56 — $1.18B — 7.13 $0.22 —
The Hyakugo Bank  HYKUF $4.2 —
0
$1.17B — $1.1K — $4.17 — $4.2 — $1.17B — 8.93 $0.47 —
Ashmore  AJMPF $1.75 —
0
$1.15B — $3K — $1.75 — $1.75 — $1.15B — 12.50 $0.14 —
Magellan Financial  MGLLF $6.42 —
0
$1.13B — $5.4K — $6.42 — $6.42 — $1.13B — 8.79 $0.73 —
Tetragon Financial Group Limited  TGONF $13.25 —
0
$1.11B — $1.43K — $14.5 — $14.5 — $1.11B — 6.90 $1.92 —
Dah Sing Financial  DSFGY $9.15 —
0
$1.09B — $100 — $10.65 — $10.65 — $1.09B — 5.41 $1.69 —
China Everbright Limited  CEVIY $6.44 —
0
$1.09B — $150 — $6.44 — $6.44 — $1.09B — 0 -$1.46 —
Ratos AB (publ)  RTOBF $3.14 —
-11.55
$1.03B — $603 — $3.11 — $3.11 — $1.03B — 39.25 $0.08 —
China Everbright  CEVIF $0.6099 —
0
$1.03B — $140 — $0.6099 — $0.6099 — $1.03B — 0 -$0.15 —
Insignia Financial  IOOFF $1.3 —
0
$1.02B — $915 — $1.3 — $1.3 — $1.02B — 0 -$0.04 —
Permanent TSB  ILPMF $1.64 —
0
$951.89M — $20K — $1.64 — $1.65 — $951.89M — 6.55 $0.25 —
Permanent TSB Group Holdings plc  ILPMY $1.63 —
0
$951.88M — $100 — $1.7 — $1.7 — $951.88M — 6.51 $0.25 —
Laurentian Bank of Canada  LRCDF $19.14 —
-0.62
$846.72M — $100 — $19.14 — $19.14 — $846.72M — 0 -$0.29 —
Pacific Century Regional Developments  PCDVF $0.26 —
0
$820.73M — $15K — $0.26 — $0.26 — $820.73M — 0 -$0.01 —
Sagicor Financial Company  SGCFF $5.67 —
0
$789.73M — $600 — $5.51 — $5.67 — $789.73M — 8.33 $0.68 —
Guardian Capital  GCAAF $30.15 —
+4.25
$750.1M — $100 — $30.15 — $30.15 — $750.1M — 10.18 $2.96 —
W.T.B. Financial Corporation  WTBFB $291 —
-0.34
$735M — $6 — $288 — $292 — $735M — 13.03 $22.32 —
Clairvest  CVTGF $49 —
0
$703.83M — $100 — $49 — $49 — $703.83M — 7.77 $6.3 —
Molten Ventures  GRWXF $3.68 —
-1.87
$670.29M — $200 — $3.68 — $3.77 — $670.29M — 46.00 $0.08 —
Hills Bancorporation  HBIA $72.45 —
0
$648.98M — $2.28K — $72.15 — $72.15 — $648.98M — 13.77 $5.26 —
Southern BancShares (N.C.)  SBNC $8,200 —
+1.23
$622.73M — $12 — $8,100 — $8,200 — $622.73M — 3.97 $2.06K —
Close Brothers  CBGPY $7.56 —
0
$572.94M — $100 — $7.56 — $7.56 — $572.94M — 0 -$1.72 —
Saxon Capital  SCGX $11.99 —
0
$567.04M — $2 — $8.5 — $8.5 — $567.04M — 0 -$992.1 —
Senvest Capital  SVCTF $222 —
0
$553.48M — $50 — $230 — $230 — $553.48M — 2.93 $75.72 —
IP  IPZYF $0.5699 —
0
$541.31M — $500 — $0.5899 — $0.5899 — $541.31M — 0 -$0.26 —
Winchester Holding Group  WCHS $5.01 —
0
$531.88M — $200 — $5.01 — $5.01 — $531.88M — 0 $0 —
Jupiter Fund Management  JFHHF $1.03 —
0
$530.78M — $3.09K — $1.17 — $1.17 — $530.78M — 6.43 $0.16 —
JSE  JSEJF $5.81 —
0
$520.81M — $1 — $6.86 — $6.86 — $520.81M — 10.01 $0.58 —
MCAN Mortgage  MAMTF $12.8 —
0
$509.58M — $719 — $12.8 — $12.8 — $509.58M — 8.64 $1.48 —
Türkiye Sinai Kalkinma Bankasi A.S  TRKYY $1.21 —
0
$509.03M — $3K — $1.8 — $1.8 — $509.03M — 1.68 $0.72 —
Fiera Capital  FRRPF $4.43 —
+11.87
$479.82M — $500 — $4.43 — $4.43 — $479.82M — 26.05 $0.17 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen