Ergebnisseite 10 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (883)
OTC Markets OTCPK (883)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (883)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Robinson Financial FRFC | $42.9 — |
+6.85
|
$22.55M — | $111 — | $42.9 — | $42.9 — | $22.55M — | 14.94 | $2.87 — | |
| The Victory Bancorp VTYB | $11.25 — |
-2.77
|
$22.25M — | $3K — | $11.25 — | $11.59 — | $22.25M — | 13.39 | $0.84 — | |
| Mauch Chunk Trust Financial MCHT | $6.61 — |
+0.18
|
$22.06M — | $540 — | $6.6 — | $6.61 — | $22.06M — | 11.01 | $0.6 — | |
| ADCapital US ADCV | $0.05999 — |
0
|
$22.03M — | $100 — | $0.05999 — | $0.05999 — | $22.03M — | 0 | -$0.11 — | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $277 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| Enterprise Financial Services EFSG | $18.25 — |
+1.39
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Eventiko EVTK | $5.1 — |
+34.21
|
$21.38M — | $1.14K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| Logansport Financial LOGN | $34 — |
+19.3
|
$20.79M — | $383 — | $30.75 — | $34 — | $20.79M — | 11.60 | $2.93 — | |
| Tokens.com SMURF | $0.11 — |
0
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Accord Financial ACCFF | $2.42 — |
-6.4
|
$20.67M — | $2.47K — | $2.42 — | $2.42 — | $20.67M — | 0 | -$0.43 — | |
| Apollo Bancorp APLO | $40 — |
+0.25
|
$20.59M — | $200 — | $40 — | $40 — | $20.59M — | 9.92 | $4.03 — | |
| Great American Bancorp GTPS | $55.5 — |
+0.95
|
$19.96M — | $420 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| AMB Financial AMFC | $22.16 — |
-0.4
|
$19.86M — | $1.15K — | $22.16 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Xenous XITO | $0.02999 — |
+9.7
|
$19.77M — | $9.2K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| SSB Bancorp SSBP | $9 — |
+5.26
|
$19.7M — | $537 — | $8.75 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $347 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Integral Acquisition Corporation 1 INTE | $6 — |
-45.4
|
$19.43M — | $264 — | $6 — | $6 — | $19.43M — | 200.00 | $0.03 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| Arion ARGC | $2.5 — |
+24.38
|
$19.08M — | $189 — | $2.5 — | $2.5 — | $19.08M — | 0 | -$0.01 — | |
| First Community FCCT | $11.75 — |
-1.67
|
$19.07M — | $13.33K — | $11.51 — | $11.81 — | $19.07M — | 11.51 | $1.02 — | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Commercial National Financial CNAF | $6.5 — |
-1.52
|
$18.6M — | $1.9K — | $6.38 — | $6.5 — | $18.6M — | 11.01 | $0.59 — | |
| Harbor Bankshares HRBK | $15.25 — |
-1.61
|
$18.33M — | $548 — | $15.25 — | $15.47 — | $18.33M — | 7.22 | $2.11 — | |
| Cornerstone Financial CFIC | $8.32 — |
0
|
$18.24M — | $0 — | $0 — | $0 — | $18.24M — | 0 | $0 — | |
| WVS Financial WVFC | $12.59 — |
+0.32
|
$18.12M — | $301 — | $12.59 — | $12.59 — | $18.12M — | 13.53 | $0.93 — | |
| Heritage NOLA Bancorp HRGG | $14.5 — |
+0.07
|
$17.98M — | $1.89K — | $14.5 — | $14.55 — | $17.98M — | 69.04 | $0.21 — | |
| Torrent Capital TRRPF | $0.4299 — |
+10.1
|
$17.97M — | $3K — | $0.4299 — | $0.4299 — | $17.97M — | 21.47 | $0.02 — | |
| First Bancshares, Inc. FIBH | $33 — |
+22.22
|
$17.96M — | $203 — | $32 — | $33 — | $17.96M — | 5.86 | $5.63 — | |
| Seneca Financial SNNF | $9.55 — |
-4.5
|
$17.56M — | $1K — | $9.55 — | $9.55 — | $17.56M — | 23.29 | $0.41 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
-10.77
|
$17.34M — | $3.89K — | $1.16 — | $1.16 — | $17.34M — | 0 | -$0.21 — | |
| FNDS3000 FDTC | $0.0002 — |
0
|
$17.21M — | $19.7K — | $0.0002 — | $0.0002 — | $17.21M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.52 — |
+0.91
|
$17.1M — | $751 — | $0.52 — | $0.52 — | $17.1M — | 0 | -$0.02 — | |
| Regency Affiliates RAFI | $3.75 — |
+13.64
|
$16.81M — | $795 — | $3.35 — | $3.75 — | $16.81M — | 12.09 | $0.31 — | |
| U & I Financial UNIF | $3 — |
-0.33
|
$16.43M — | $777 — | $3 — | $3 — | $16.43M — | 0 | -$5.99 — | |
| First Bancorp of Indiana FBPI | $9.6 — |
-0.52
|
$16.06M — | $1.5K — | $9.6 — | $9.65 — | $16.06M — | 10.43 | $0.92 — | |
| Fleetwood Bank FLEW | $53 — |
+3.9
|
$15.86M — | $40 — | $52.95 — | $53 — | $15.86M — | 11.18 | $4.74 — | |
| Crazy Woman Creek Bancorp Incorporated CRZY | $29.44 — |
-0.1
|
$15.6M — | $200 — | $29.44 — | $29.5 — | $15.6M — | 9.25 | $3.18 — | |
| Sundance Strategies SUND | $0.3599 — |
+2.86
|
$15.5M — | $10K — | $0.3599 — | $0.3599 — | $15.5M — | 0 | -$0.03 — | |
| TEB Bancorp TBBA | $5.89 — |
+2.35
|
$15.44M — | $100 — | $5.89 — | $5.89 — | $15.44M — | 5.25 | $1.12 — | |
| Plural Industry Holding PIHG | $1.5 — |
-24.62
|
$15.33M — | $100 — | $1.5 — | $1.5 — | $15.33M — | 0 | -$1.46 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
+47.5
|
$14.96M — | $1.08K — | $0.05999 — | $0.05999 — | $14.96M — | 0 | $0 — | |
| Jialijia RZZN | $3 — |
-25
|
$14.58M — | $62 — | $3 — | $3 — | $14.58M — | 0 | -$0.18 — | |
| HG STLY | $6.02 — |
-7.38
|
$14.51M — | $117 — | $6.02 — | $6.02 — | $14.51M — | 0 | -$0.18 — | |
| Community Investors Bancorp CIBN | $18.2 — |
-0.27
|
$14.45M — | $562 — | $18.2 — | $18.2 — | $14.45M — | 9.83 | $1.85 — | |
| Financial Gravity Companies FGCO | $0.1499 — |
0
|
$14.29M — | $5.04K — | $0.1499 — | $0.1499 — | $14.29M — | 0 | $0 — | |
| Eureka Homestead Bancorp ERKH | $13.7 — |
0
|
$14.06M — | $2.65K — | $13.7 — | $13.7 — | $14.06M — | 228.33 | $0.06 — | |
| Bellatora ECGR | $0.8399 — |
0
|
$14.04M — | $0 — | $0 — | $0 — | $14.04M — | 0 | $0 — | |
| Town Center Bank TCNB | $6 — |
+0.97
|
$14M — | $1.32K — | $5.96 — | $6 — | $14M — | 10.00 | $0.6 — | |
| MCNB Banks MKIN | $12.72 — |
-1
|
$13.74M — | $1.51K — | $12.65 — | $12.8 — | $13.74M — | 13.11 | $0.97 — | |
| Elah ELLH | $18.28 — |
-1.22
|
$13.51M — | $206 — | $18.2 — | $18.28 — | $13.51M — | 0 | -$3.34 — | |
| Tennessee Valley Financial TVLF | $7.24 — |
+7.26
|
$13.48M — | $1.8K — | $6.75 — | $7.25 — | $13.48M — | 5.65 | $1.28 — | |
| Community Bankers' CTYP | $5.95 — |
+1.19
|
$13.43M — | $400 — | $5.95 — | $5.95 — | $13.43M — | 8.15 | $0.73 — | |
| California International Bank, N.A CAIB | $0.08 — |
-19.07
|
$13.38M — | $100 — | $0.08 — | $0.08 — | $13.38M — | 0 | $0 — | |
| Gouverneur Bancorp GOVB | $13.04 — |
+1.48
|
$13.12M — | $400 — | $13.04 — | $13.04 — | $13.12M — | 22.87 | $0.57 — | |
| Greenville Federal Financial GVFF | $6.33 — |
-9.31
|
$12.86M — | $400 — | $6.33 — | $6.41 — | $12.86M — | 0 | -$0.84 — | |
| China Networks CNWHF | $0.0001 — |
0
|
$12.66M — | $480 — | $0.0001 — | $0.0001 — | $12.66M — | 0 | $0 — | |
| Alternative Inv AIKO | $1.13 — |
+451.22
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| Empire Bancshares EBSH | $18.01 — |
0
|
$11.9M — | $1.2K — | $18.01 — | $18.01 — | $11.9M — | 16.37 | $1.1 — | |
| Broadcast Marketing BDCM | $0.04 — |
+15.78
|
$11.66M — | $500 — | $0.04 — | $0.04 — | $11.66M — | 0 | $0 — | |
| Automotive Finco RMIAF | $0.55 — |
+42.74
|
$11.56M — | $11.46K — | $0.55 — | $0.55 — | $11.56M — | 6.88 | $0.08 — | |
| Absecon Bancorp ASCN | $101 — |
+1.25
|
$11.15M — | $250 — | $100 — | $101 — | $11.15M — | 10.32 | $9.78 — | |
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $517 — | $0.07 — | $0.17 — | $11.05M — | 0 | $0 — | |
| Borealis Exploration BOREF | $3 — |
+0.67
|
$10.9M — | $350 — | $3 — | $3 — | $10.9M — | 0 | -$0.09 — | |
| Trustco TSCHY | $0.19 — |
-50
|
$10.6M — | $5K — | $0.19 — | $0.19 — | $10.6M — | 0 | -$0.36 — | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| WCF Bancorp WCFB | $7.23 — |
0
|
$10.31M — | $2.13K — | $7.23 — | $7.23 — | $10.31M — | 0 | -$0.03 — | |
| Third Century Bancorp TDCB | $8.75 — |
+0.23
|
$10.29M — | $700 — | $8.74 — | $8.75 — | $10.29M — | 7.74 | $1.13 — | |
| AI Artificial Intelligence Ventures ESIFF | $0.32 — |
+12.39
|
$10.28M — | $100 — | $0.32 — | $0.32 — | $10.28M — | 0 | $0 — | |
| ProtoSource PSCO | $0.02 — |
0
|
$10.2M — | $27.54K — | $0.02 — | $0.02 — | $10.2M — | 0 | -$0.05 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
+4.85
|
$9.94M — | $10.1K — | $0.0085 — | $0.01 — | $9.94M — | 0 | $0 — | |
| CBC Holding Company CBHC | $28.4 — |
+8.19
|
$9.88M — | $551 — | $28.4 — | $28.4 — | $9.88M — | 9.79 | $2.9 — | |
| Adamant DRI Processing and Minerals ADMG | $0.11 — |
+9.8
|
$9.76M — | $1.2K — | $0.11 — | $0.11 — | $9.76M — | 0 | $0 — | |
| Enterra ETER | $0.08999 — |
+79.8
|
$9.65M — | $801 — | $0.08999 — | $0.08999 — | $9.65M — | 0 | -$22.91 — | |
| 1st Federal Savings Bank of SC FSGB | $9.5 — |
-1.55
|
$9.62M — | $400 — | $9.5 — | $9.9 — | $9.62M — | 12.17 | $0.78 — | |
| First Niles Financial FNFI | $8.48 — |
+2.12
|
$9.43M — | $8K — | $8.48 — | $8.5 — | $9.43M — | 13.24 | $0.64 — | |
| Guaranty Financial GFCJ | $0.0002 — |
+100
|
$9.34M — | $3.2K — | $0.0002 — | $0.0002 — | $9.34M — | 0 | $0 — | |
| Bimini Capital Management BMNM | $0.93 — |
0
|
$9.31M — | $283 — | $0.93 — | $0.93 — | $9.31M — | 0 | -$0.09 — | |
| Findev TNSGF | $0.3099 — |
+160.81
|
$9.31M — | $4.53K — | $0.3099 — | $0.3099 — | $9.31M — | 4.49 | $0.07 — | |
| Toucan Interactive TCNT | $0.0002999 — |
0
|
$9.23M — | $3.7K — | $0.0002999 — | $0.0002999 — | $9.23M — | 0 | $0 — | |
| Princeton Capital PIAC | $0.08 — |
-16.67
|
$9.04M — | $100 — | $0.08 — | $0.08 — | $9.04M — | 0 | -$0.05 — | |
| Versailles Financial VERF | $21 — |
+2.19
|
$8.98M — | $313 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| CCCB Bancorp CCYY | $5.3 — |
-1.85
|
$8.83M — | $1.9K — | $5.3 — | $5.48 — | $8.83M — | 53.00 | $0.1 — | |
| CCSB Financial CCFC | $12.15 — |
0
|
$8.73M — | $0 — | $0 — | $0 — | $8.73M — | 0 | $0 — | |
| WarpSpeed Taxi WRPT | $0.05999 — |
-13.88
|
$8.68M — | $285 — | $0.05999 — | $0.05999 — | $8.68M — | 0 | $0 — | |
| Public Company Management PCMC | $0.25 — |
-40.48
|
$8.57M — | $5.23K — | $0.25 — | $0.4199 — | $8.57M — | 0 | $0 — | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1.14K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Foxby Corp. FXBY | $15.8 — |
-2.47
|
$8.24M — | $956 — | $15.58 — | $15.87 — | $8.24M — | 3.94 | $4.01 — | |
| IGS Capital IGSC | $0.02999 — |
-35.6
|
$8.15M — | $517 — | $0.02999 — | $0.02999 — | $8.15M — | 0 | -$0.3 — | |
| Silverton Energy SLTN | $0.08 — |
-10.64
|
$8.03M — | $2.27K — | $0.08 — | $0.08 — | $8.03M — | 0 | $0 — | |
| The Southern Banc Company SRNN | $10.51 — |
-1.5
|
$8.01M — | $100 — | $10.51 — | $10.51 — | $8.01M — | 6.14 | $1.71 — | |
| RBR Global RBRI | $0.02 — |
-90.02
|
$7.64M — | $262 — | $0.02 — | $0.02 — | $7.64M — | 0 | $0 — | |
| California Business Bank CABB | $0.0083 — |
+16.9
|
$7.64M — | $10.14K — | $0.0077 — | $0.0083 — | $7.64M — | 0 | $0 — | |
| Ridgefield RDGA | $0.27 — |
+35
|
$7.52M — | $250 — | $0.27 — | $0.27 — | $7.52M — | 0 | -$0.03 — | |
| inTerra Resources ITRX | $0.02 — |
-2.83
|
$7.42M — | $1K — | $0.02 — | $0.02 — | $7.42M — | 0 | -$0.01 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $4.37K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Fatfish FFTTF | $0.004499 — |
-44.79
|
$6.99M — | $1.6K — | $0.004499 — | $0.004499 — | $6.99M — | 0 | $0 — | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
+3.89
|
$6.9M — | $2.5K — | $0.07 — | $0.07 — | $6.9M — | 0 | $0 — | |
| ITEX ITEX | $3.9 — |
-0.13
|
$6.64M — | $2.1K — | $3.9 — | $3.9 — | $6.64M — | 8.66 | $0.45 — | |
| National Graphite NGRC | $0.04 — |
-1.38
|
$6.64M — | $291 — | $0.04 — | $0.04 — | $6.64M — | 0 | -$0.04 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||