Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Alle Länder

OTC Markets OTCPK (316)

Finanzdienstleistungen (316)

Banken-Regional (316)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd. CIHKY	$31.64 —	+0.44	$154.2B —	$4.31K —	$31.2 —	$31.88 —	$154.2B —	8.09	$3.91 —
UniCredit S.p.A UNCFF	$64.5 —	-0.25	$100.47B —	$1.09K —	$64 —	$64.5 —	$100.47B —	9.37	$6.88 —
UniCredit S.p.A. UNCRY	$32.1 —	+2.07	$100B —	$25.7K —	$31.88 —	$32.12 —	$100B —	9.33	$3.44 —
DBS DBSDF	$35.16 —	0	$99.98B —	$200 —	$33.94 —	$33.94 —	$99.98B —	11.52	$3.05 —
DBS Group Holdings Ltd DBSDY	$138.45 —	+0.04	$98.58B —	$11.97K —	$138.16 —	$142.74 —	$98.58B —	11.34	$12.2 —
Intesa Sanpaolo S.p.A. IITSF	$5.51 —	+2.04	$97.96B —	$1K —	$5.51 —	$5.51 —	$97.96B —	9.66	$0.57 —
Intesa Sanpaolo S.p.A. ISNPY	$32.98 —	+0.03	$97.73B —	$21.56K —	$32.83 —	$33.11 —	$97.73B —	9.64	$3.42 —
Mizuho Financial Group, Inc. MZHOF	$29.6 —	0	$74.28B —	$1 —	$27 —	$27 —	$74.28B —	12.08	$2.45 —
PT Bank Central Asia Tbk PBCRF	$0.5999 —	0	$73.35B —	$9.38K —	$0.4699 —	$0.4699 —	$73.35B —	19.83	$0.03 —
PT Bank Central Asia Tbk PBCRY	$14.58 —	-2.34	$71.89B —	$2.49K —	$14.55 —	$14.59 —	$71.89B —	20.82	$0.7 —
Lloyds Banking LLDTF	$1.06 —	0	$63.51B —	$12 —	$1.01 —	$1.01 —	$63.51B —	13.25	$0.08 —
CaixaBank CAIXY	$2.83 —	+1.07	$60.56B —	$16.17K —	$2.8 —	$2.82 —	$60.56B —	9.12	$0.31 —
Oversea-Chinese Banking Corporation Limited OVCHY	$25.2 —	0	$57.12B —	$114 —	$25.3 —	$25.31 —	$57.12B —	9.80	$2.57 —
Crédit Agricole S.A. CRARY	$9.19 —	-1.29	$56.14B —	$33.22K —	$9.13 —	$9.23 —	$56.14B —	7.92	$1.16 —
United Overseas Bank Limited UOVEY	$55.56 —	+0.6	$46.48B —	$14.95K —	$55.23 —	$56.6 —	$46.48B —	10.08	$5.51 —
BOC Hong Kong (Holdings) BHKLY	$86.06 —	-0.01	$45.49B —	$214 —	$86.07 —	$86.28 —	$45.49B —	9.32	$9.23 —
Société Générale Société anonyme SCGLY	$11.03 —	+0.09	$43.05B —	$41.81K —	$10.98 —	$11.06 —	$43.05B —	8.75	$1.26 —
DNB Bank ASA DNBBY	$27.96 —	+2.27	$41.46B —	$1.15K —	$27.34 —	$27.97 —	$41.46B —	9.44	$2.96 —
DNB Bank ASA DNBBF	$27.53 —	0	$40.82B —	$1.11K —	$27.15 —	$27.51 —	$40.82B —	9.30	$2.96 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.27 —	0	$40.68B —	$86.81K —	$0.22 —	$0.22 —	$40.68B —	13.50	$0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$13.36 —	-0.74	$40.46B —	$7.26K —	$13.35 —	$13.84 —	$40.46B —	11.22	$1.19 —
KBC Group NV KBCSY	$49.42 —	+0.08	$39.2B —	$1.38K —	$49.33 —	$49.55 —	$39.2B —	10.27	$4.81 —
Commerzbank AG CRZBY	$30.69 —	-0.13	$34.6B —	$637 —	$30.62 —	$30.8 —	$34.6B —	12.32	$2.49 —
Danske Bank A/S DNKEY	$19.32 —	+0.42	$31.93B —	$6.17K —	$19.21 —	$19.37 —	$31.93B —	8.98	$2.15 —
Erste Group Bank AG EBKDY	$40.1 —	+0.38	$31.22B —	$6.82K —	$39.82 —	$40.56 —	$31.22B —	9.87	$4.06 —
PT Bank Mandiri (Persero) Tbk PPERF	$0.2899 —	0	$30.98B —	$7.62K —	$0.2899 —	$0.2899 —	$30.98B —	7.25	$0.04 —
PT Bank Mandiri (Persero) Tbk PPERY	$13.18 —	-0.15	$30.97B —	$6.65K —	$13.11 —	$13.24 —	$30.97B —	8.84	$1.49 —
Swedbank AB (publ) SWDBY	$26.73 —	+0.38	$30.27B —	$1.09K —	$26.62 —	$26.94 —	$30.27B —	8.30	$3.22 —
Hang Seng Bank Limited HSNGY	$13.86 —	-0.07	$26.23B —	$475 —	$13.87 —	$13.94 —	$26.23B —	11.64	$1.19 —
Banco do Brasil BDORY	$4.54 —	+1.57	$25.92B —	$1.31M —	$4.44 —	$4.54 —	$25.92B —	6.77	$0.67 —
Bank Hapoalim B.M. BKHYY	$82.37 —	+3.26	$21.74B —	$90 —	$78.6 —	$84.66 —	$21.74B —	9.74	$8.45 —
Standard Bank Group Limited SGBLY	$12.75 —	-0.23	$21.03B —	$326 —	$12.78 —	$12.85 —	$21.03B —	8.67	$1.47 —
Resona RSNHF	$8.47 —	0	$20.67B —	$100 —	$5.91 —	$5.91 —	$20.67B —	13.03	$0.65 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBY	$23.58 —	+1.29	$19.39B —	$23 —	$23.28 —	$23.28 —	$19.39B —	12.95	$1.82 —
Sumitomo Mitsui Trust Group, Inc. SUTNY	$5.31 —	+0.95	$18.88B —	$4.77K —	$5.28 —	$5.43 —	$18.88B —	10.61	$0.5 —
AIB AIBRF	$7.78 —	0	$16.62B —	$100 —	$7.5 —	$7.5 —	$16.62B —	7.40	$1.05 —
AIB AIBGY	$15.22 —	-0.59	$16.27B —	$2.01K —	$15.22 —	$15.31 —	$16.27B —	7.24	$2.1 —
BDO Unibank BDOUY	$29.99 —	-0.53	$15.81B —	$46 —	$28.66 —	$30.15 —	$15.81B —	10.59	$2.83 —
Bank of Ireland BKRIF	$13.34 —	0	$13.08B —	$4.92K —	$13.5 —	$13.6 —	$13.08B —	8.28	$1.61 —
Bank of Ireland Group plc BKRIY	$13.3 —	-0.05	$13.08B —	$1.92K —	$13.3 —	$13.4 —	$13.08B —	8.26	$1.61 —
National Bank of Greece NBGRY	$13.02 —	+1.17	$11.87B —	$231 —	$12.85 —	$12.87 —	$11.87B —	9.43	$1.38 —
Kasikornbank Public Company Limited KPCPY	$19.18 —	-8.88	$11.7B —	$41 —	$21.05 —	$21.05 —	$11.7B —	7.70	$2.49 —
Bankinter BKNIY	$12.92 —	-1.6	$11.68B —	$575 —	$12.9 —	$12.97 —	$11.68B —	10.25	$1.26 —
Eurobank Ergasias Services and Holdings S.A. EGFEY	$1.47 —	+0.27	$11.3B —	$26K —	$1.47 —	$1.47 —	$11.3B —	6.40	$0.23 —
PT Bank Negara Indonesia (Persero) Tbk PTBRY	$13.08 —	+6.15	$10.37B —	$2 —	$12.32 —	$12.32 —	$10.37B —	7.34	$1.78 —
Raiffeisen Bank International AG RAIFY	$7.53 —	0	$9.92B —	$610 —	$7.45 —	$7.59 —	$9.92B —	4.85	$1.55 —
Bangkok Bank Public Company BKKLY	$23.95 —	+5.04	$9.14B —	$1.51K —	$23.25 —	$23.95 —	$9.14B —	6.30	$3.8 —
Alpha Services and Holdings S.A. ALBKY	$0.75 —	+1.35	$7.39B —	$1.5K —	$0.7399 —	$0.7399 —	$7.39B —	10.71	$0.07 —
Nedbank Group Limited NDBKY	$14.39 —	+0.63	$6.73B —	$6.82K —	$14.23 —	$14.39 —	$6.73B —	7.30	$1.97 —
QC QCCO	$1.98 —	0	$34.4M —	$5.72K —	$1.98 —	$1.98 —	$34.4M —	0	$0 —
Gateway Bank, F.S.B GWBK	$0.05999 —	0	$16.19M —	$40.1K —	$0.05999 —	$0.05999 —	$16.19M —	0	-$0.02 —
China Merchants Bank CIHHF	$5.09 —	0	$154.2B —	$1K —	$5.09 —	$5.09 —	$154.2B —	6.52	$0.78 —
State Bank of India SBKFF	$100.2 —	0	$89.42B —	$164 —	$87.8 —	$87.8 —	$89.42B —	9.82	$10.2 —
Postal Savings Bank of China PSBKF	$0.65 —	0	$71.72B —	$7.5K —	$0.66 —	$0.66 —	$71.72B —	5.90	$0.11 —
Postal Savings Bank of China PSTVY	$12.51 —	0	$71.72B —	$29 —	$13.31 —	$13.31 —	$71.72B —	5.63	$2.22 —
CaixaBank, S.A. CIXPF	$8.54 —	0	$60.56B —	$150 —	$5.25 —	$5.25 —	$60.56B —	9.08	$0.94 —
Oversea-Chinese Banking OVCHF	$12.65 —	0	$57.12B —	$225 —	$12.65 —	$12.65 —	$57.12B —	9.88	$1.28 —
Crédit Agricole CRARF	$18.55 —	0	$56.14B —	$5K —	$19.41 —	$19.41 —	$56.14B —	7.99	$2.32 —
China CITIC Bank Corporation Limited CHCJY	$14.96 —	+0.61	$55.95B —	$1 —	$14.87 —	$14.87 —	$55.95B —	4.56	$3.28 —
China CITIC Bank CHBJF	$0.8 —	0	$55.95B —	$1K —	$0.8299 —	$0.8299 —	$55.95B —	4.99	$0.16 —
United Overseas Bank UOVEF	$28.25 —	0	$47.36B —	$7 —	$28.25 —	$28.25 —	$47.36B —	10.23	$2.76 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.02 —	0	$45.44B —	$4.9K —	$3.7 —	$3.7 —	$45.44B —	8.73	$0.46 —
Société Générale Société anonyme SCGLF	$55.76 —	0	$43.3B —	$77 —	$54.9 —	$54.9 —	$43.3B —	8.85	$6.3 —
KBC KBCSF	$97.5 —	-2.11	$39.04B —	$41 —	$99.6 —	$99.6 —	$39.04B —	10.13	$9.62 —
JAPAN POST BANK Co., Ltd. JPSTF	$10.7 —	0	$38.43B —	$100 —	$10.8 —	$10.8 —	$38.43B —	13.37	$0.8 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$17.99 —	0	$35.14B —	$200 —	$15.3 —	$15.3 —	$35.14B —	10.27	$1.75 —
Commerzbank AG CRZBF	$31.01 —	0	$34.96B —	$4K —	$21.8 —	$22.25 —	$34.96B —	12.45	$2.49 —
Danske Bank A/S DNSKF	$35 —	0	$31.93B —	$150 —	$36 —	$36 —	$31.93B —	8.13	$4.3 —
Erste Group Bank AG EBKOF	$79.5 —	-0.63	$31.22B —	$100 —	$80 —	$80 —	$31.22B —	9.79	$8.12 —
Swedbank AB (publ) SWDBF	$27.32 —	0	$30.71B —	$400 —	$27.8 —	$27.8 —	$30.71B —	8.48	$3.22 —
Malayan Banking Berhad MLYBY	$4.98 —	+0.61	$30.08B —	$31 —	$4.95 —	$5.19 —	$30.08B —	12.44	$0.4 —
Malayan Banking Berhad MLYNF	$2.43 —	0	$29.36B —	$3.69K —	$1.9 —	$1.9 —	$29.36B —	12.78	$0.19 —
Japan Post Holdings Co., Ltd. JPPHY	$8.86 —	0	$27.79B —	$481 —	$9.6 —	$9.6 —	$27.79B —	10.54	$0.84 —
Japan Post JPHLF	$9.33 —	0	$27.79B —	$700 —	$9.99 —	$9.99 —	$27.79B —	11.23	$0.83 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$21.58 —	0	$26.98B —	$582 —	$9.89 —	$9.89 —	$26.98B —	10.37	$2.08 —
Hang Seng Bank HSNGF	$13 —	0	$26.23B —	$100 —	$13 —	$13 —	$26.23B —	10.92	$1.19 —
China Minsheng Banking CGMBF	$0.46 —	0	$25.26B —	$2.5K —	$0.4099 —	$0.4099 —	$25.26B —	5.10	$0.09 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.82 —	0	$25.26B —	$1.91K —	$4.75 —	$4.91 —	$25.26B —	5.60	$0.86 —
First Citizens BancShares, Inc. FCNCB	$1,626 —	0	$24.4B —	$22 —	$1,597.11 —	$1,626 —	$24.4B —	9.31	$174.63 —
Bank Leumi le-Israel B.M BLMIF	$15.41 —	0	$23.71B —	$389 —	$15.41 —	$15.41 —	$23.71B —	8.90	$1.73 —
CIMB Group Holdings Berhad CIMDF	$2.13 —	0	$22.9B —	$300 —	$2.14 —	$2.18 —	$22.9B —	12.52	$0.17 —
Public Bank Berhad PBLOF	$0.9499 —	0	$20.14B —	$105.63K —	$0.91 —	$0.91 —	$20.14B —	10.55	$0.09 —
Sumitomo Mitsui Trust CMTDF	$27.18 —	0	$19.32B —	$100 —	$21.85 —	$21.85 —	$19.32B —	10.82	$2.51 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$19.2B —	$6.73K —	$16.58 —	$16.58 —	$19.2B —	10.36	$1.82 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.7 —	0	$16.37B —	$210 —	$2.16 —	$2.16 —	$16.37B —	9.29	$0.29 —
Bank of the Philippine Islands BPHLY	$49.85 —	0	$13.17B —	$100 —	$48.7 —	$48.7 —	$13.17B —	11.45	$4.35 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$13.15B —	$150 —	$1.85 —	$1.85 —	$13.15B —	8.40	$0.22 —
Bank Polska Kasa Opieki BKPKF	$44.65 —	0	$12.99B —	$150 —	$45.5 —	$45.5 —	$12.99B —	6.69	$6.67 —
Banca Mediolanum S.p.A BNCDY	$32.91 —	0	$12.41B —	$100 —	$28.85 —	$28.85 —	$12.41B —	9.53	$3.45 —
Kasikornbank Public Company KPCPF	$4.71 —	0	$11.7B —	$3.1K —	$4.71 —	$4.71 —	$11.7B —	7.59	$0.62 —
Bankinter BKIMF	$10.96 —	0	$11.68B —	$100 —	$10.85 —	$10.85 —	$11.68B —	8.69	$1.26 —
Banco Comercial Português BPCGF	$0.7299 —	-2.67	$11.41B —	$1K —	$0.75 —	$0.75 —	$11.41B —	10.42	$0.07 —
Eurobank Ergasias Services and EGFEF	$2.98 —	0	$11.3B —	$200 —	$2.57 —	$2.66 —	$11.3B —	6.34	$0.47 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.26B —	$3 —	$12.22 —	$12.22 —	$11.26B —	7.24	$2.18 —
National Bank of Greece S.A. NBGIF	$11.85 —	+3.04	$10.94B —	$600 —	$11.85 —	$11.85 —	$10.94B —	8.58	$1.38 —
Israel Discount Bank ISDAY	$76.62 —	0	$10.34B —	$34 —	$76.62 —	$76.62 —	$10.34B —	8.83	$8.67 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.2 —	0	$10.33B —	$1 —	$8.3 —	$8.3 —	$10.33B —	4.40	$1.86 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$77 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$9.81B —	$160 —	$25 —	$25 —	$9.81B —	4.03	$6.2 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}