$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%     ETH 9.18%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.3
+0.02
$154B $18.41K $30.8 $31.3 $154B 8.00 $3.91
BNP Paribas SA  BNPQF $91.35
+9.01
$108.61B $278 $83.9 $91.35 $108.61B 8.44 $10.82
UniCredit S.p.A  UNCFF $65.67
+1.93
$102.29B $3.88K $65.05 $65.74 $102.29B 9.53 $6.89
BNP Paribas SA  BNPQY $43.71
+1.03
$100.65B $132.13K $43.53 $44.06 $100.65B 8.07 $5.41
UniCredit S.p.A.  UNCRY $31.98
-0.98
$99.61B $339.69K $31.87 $32.22 $99.61B 9.26 $3.45
DBS Group Holdings Ltd  DBSDY $139.54
-0.14
$99.51B $44.88K $135.2 $139.66 $99.51B 11.43 $12.2
DBS  DBSDF $34.84
-0.41
$99.24B $6.67K $34.63 $35 $99.24B 11.42 $3.05
Intesa Sanpaolo S.p.A.  ISNPY $33.1
+0.29
$98.37B $107.63K $32.89 $33.21 $98.37B 9.67 $3.42
Intesa Sanpaolo S.p.A.  IITSF $5.5
-0.27
$97.82B $1.53K $5.5 $5.5 $97.82B 9.64 $0.57
PT Bank Central Asia Tbk  PBCRF $0.5999
+10.49
$73.35B $20.09K $0.5999 $0.5999 $73.35B 19.83 $0.03
Mizuho Financial Group, Inc.  MZHOF $29
-2.03
$72.78B $166.08K $26.84 $29 $72.78B 11.83 $2.45
PT Bank Central Asia Tbk  PBCRY $14.49
+0.56
$71.52B $16.33K $14.39 $14.61 $71.52B 20.69 $0.7
CaixaBank  CAIXY $2.81
+0.36
$60.09B $187.41K $2.78 $2.82 $60.09B 8.78 $0.32
Lloyds Banking  LLDTF $0.9599
-7.63
$58.9B $18.7K $0.9599 $0.9899 $58.9B 11.94 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $25.28
+0.28
$57.18B $19.86K $24.32 $26.29 $57.18B 9.87 $2.56
Crédit Agricole S.A.  CRARY $9.1
+0.83
$56.58B $126.88K $9.03 $9.22 $56.58B 7.84 $1.16
Nordea Bank Abp  NRDBY $14.47
+0.35
$50.06B $184.32K $14.25 $14.54 $50.06B 9.04 $1.6
United Overseas Bank Limited  UOVEY $55.58
-0.54
$46.49B $43.73K $55.27 $55.62 $46.49B 10.08 $5.51
BOC Hong Kong (Holdings)  BHKLY $84.81
-2.24
$44.83B $10.68K $84.81 $87.05 $44.83B 9.18 $9.23
Société Générale Société anonyme  SCGLY $11.06
+1.52
$43.33B $352.51K $10.97 $11.19 $43.33B 8.77 $1.26
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28
-1.27
$42.18B $87.03K $0.2399 $0.28 $42.18B 14.00 $0.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.58
-0.59
$40.92B $32.49K $13.55 $13.9 $40.92B 11.50 $1.18
DNB Bank ASA  DNBBF $27.34
-0.68
$40.54B $838 $27.33 $27.34 $40.54B 9.23 $2.96
DNB Bank ASA  DNBBY $26.84
-0.04
$39.88B $25.77K $26.84 $27.03 $39.88B 9.06 $2.96
KBC Group NV  KBCSY $49.47
+1.07
$39.85B $31.09K $49.31 $49.72 $39.85B 10.26 $4.82
Commerzbank AG  CRZBY $30.22
+0.46
$34.94B $11.21K $30.1 $30.41 $34.94B 12.13 $2.49
PT Bank Mandiri (Persero) Tbk  PPERF $0.32
+9.93
$33.38B $2.3K $0.32 $0.32 $33.38B 7.97 $0.04
Danske Bank A/S  DNKEY $19.16
+0.42
$31.67B $20.74K $19.08 $19.5 $31.67B 8.91 $2.15
Erste Group Bank AG  EBKDY $39.91
-0.24
$30.98B $169.42K $39.85 $40.26 $30.98B 9.82 $4.06
PT Bank Mandiri (Persero) Tbk  PPERY $12.9
+0.23
$30.43B $38.61K $12.65 $12.9 $30.43B 8.71 $1.48
Swedbank AB (publ)  SWDBY $26.73
+0.49
$30.1B $18.97K $26.68 $27.07 $30.1B 8.30 $3.22
Hang Seng Bank Limited  HSNGY $13.79
+0.33
$26.12B $9.4K $13.76 $13.84 $26.12B 11.58 $1.19
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28
+0.9
$26.1B $10.57K $8.6 $9.28 $26.1B 9.10 $1.02
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52
-0.04
$25.61B $148.98K $45.46 $46 $25.61B 8.89 $5.12
Banco do Brasil  BDORY $4.27
-1.04
$24.35B $467.11K $4.26 $4.3 $24.35B 6.36 $0.67
Bank Hapoalim B.M.  BKHYY $85.22
+5.77
$23.02B $5.31K $82.51 $86.38 $23.02B 9.95 $8.56
Standard Bank Group Limited  SGBLY $13.28
+1.86
$21.79B $15.85K $13.1 $13.31 $21.79B 9.03 $1.47
Resona  RSNHF $8.58
+1.3
$20.38B $55 $8.58 $8.58 $20.38B 13.20 $0.65
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.99
+2.38
$19.72B $3.94K $23.42 $23.99 $19.72B 13.18 $1.82
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.4
+1.73
$19.2B $71.64K $5.37 $5.54 $19.2B 10.80 $0.5
AIB  AIBGY $15.6
+2.96
$16.95B $24.91K $15.43 $15.66 $16.95B 7.39 $2.11
AIB  AIBRF $7.7
+1.72
$16.74B $950 $7.7 $7.7 $16.74B 7.33 $1.05
BDO Unibank  BDOUY $29.75
-0.45
$15.69B $3.65K $29.35 $30.15 $15.69B 10.54 $2.82
Bank of Ireland Group plc  BKRIY $13.71
+3.01
$13.44B $19.84K $13.64 $13.95 $13.44B 8.46 $1.62
Bank of Ireland  BKRIF $13.6
+2.72
$13.4B $958 $13.6 $13.79 $13.4B 8.39 $1.62
National Bank of Greece  NBGRY $13.28
+6.33
$12.11B $2.26K $11.91 $13.28 $12.11B 9.62 $1.38
Turkiye Garanti Bankasi A.S.  TKGBY $2.83
-1.91
$11.86B $1.97K $2.83 $2.9 $11.86B 4.95 $0.57
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.53
+0.66
$11.74B $23.31K $1.5 $1.53 $11.74B 6.65 $0.23
Bankinter  BKNIY $12.99
+0.27
$11.67B $30.03K $12.85 $13.08 $11.67B 10.30 $1.26
Kasikornbank Public Company Limited  KPCPY $18.61
-3.85
$11.02B $5.69K $18.45 $18.8 $11.02B 7.47 $2.49
Raiffeisen Bank International AG  RAIFY $7.94
0
$10.41B $914 $7.89 $7.94 $10.41B 5.08 $1.56
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25
-1.76
$10.09B $1.66K $12.52 $14.76 $10.09B 8.04 $1.77
Bangkok Bank Public Company  BKKLY $23.55
-0.84
$8.99B $10.7K $22.32 $23.55 $8.99B 6.19 $3.8
Piraeus Financial Holdings S.A.  BPIRY $6.75
+1.5
$8.72B $39.14K $6.62 $6.75 $8.72B 6.61 $1.02
Alpha Services and Holdings S.A.  ALBKY $0.79
-1.87
$7.66B $65.88K $0.78 $0.8299 $7.66B 11.21 $0.07
Akbank T.A.S  AKBTY $2.69
+1.13
$6.99B $29.45K $2.65 $2.73 $6.99B 6.40 $0.42
Nedbank Group Limited  NDBKY $14.66
+1.52
$6.85B $8.64K $14.6 $14.66 $6.85B 7.44 $1.97
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57
+0.64
$4.88B $4.86K $1.57 $1.58 $4.88B 4.36 $0.36
American Business Bank  AMBZ $42.38
-1.3
$384.22M $7.18K $42.11 $42.94 $384.22M 9.33 $4.54
First Northern Community Bancorp  FNRN $9.94
0
$158.03M $918 $9.82 $9.94 $158.03M 8.64 $1.15
Mountain Commerce Bancorp  MCBI $20
0
$127.86M $5.62K $19.8 $20.01 $127.86M 19.41 $1.03
CBB Bancorp  CBBI $10.15
-0.98
$107.47M $175 $10.15 $10.15 $107.47M 4.53 $2.24
Freedom Financial Holdings, Inc.  FDVA $11.39
-0.09
$87.39M $225 $11 $11.39 $87.39M 54.21 $0.21
Signature Bank  SBNY $0.6899
+18.97
$86.15M $401.16K $0.5799 $0.75 $86.15M 0.065 $10.47
Cullman Bancorp  CULL $10.48
+1.75
$70.96M $100 $10.48 $10.48 $70.96M 20.96 $0.5
US Metro Bancorp  USMT $4.2
+5
$69.38M $200 $4.2 $4.2 $69.38M 8.93 $0.47
1895 Bancorp of Wisconsin  BCOW $9.9
0
$51.27M $4.12K $9.89 $9.95 $51.27M 0 -$0.6
QC  QCCO $1.98
-0.5
$34.4M $125.41K $1.98 $1.99 $34.4M 0 $0
Gateway Bank, F.S.B  GWBK $0.05999
0
$16.19M $40.1K $0.05999 $0.05999 $16.19M 0 -$0.02
China Merchants Bank  CIHHF $6.32
+17.79
$191.15B $1K $6.32 $6.32 $191.15B 8.10 $0.78
State Bank of India  SBKFF $100.2
+14.12
$89.42B $958 $100.2 $100.2 $89.42B 9.81 $10.21
Postal Savings Bank of China  PSBKF $0.65
+8.39
$71.32B $39.9K $0.65 $0.65 $71.32B 5.90 $0.11
Postal Savings Bank of China  PSTVY $12.51
-2.99
$71.32B $1.13K $12.51 $12.51 $71.32B 5.63 $2.22
CaixaBank, S.A.  CIXPF $8.54
-0.93
$60.45B $1.59K $8.5 $8.54 $60.45B 8.98 $0.95
Oversea-Chinese Banking  OVCHF $12.65
+1
$57.02B $1.29K $11.62 $12.65 $57.02B 9.88 $1.28
China CITIC Bank  CHBJF $0.8
-4.29
$56.38B $99.22K $0.8 $0.8 $56.38B 4.99 $0.16
China CITIC Bank Corporation Limited  CHCJY $14.96
-18.3
$56.38B $356 $14.96 $14.96 $56.38B 4.56 $3.28
Crédit Agricole  CRARF $18.16
-2.1
$56.11B $482 $18.16 $18.16 $56.11B 7.82 $2.32
Nordea Bank Abp  NBNKF $14.78
-0.14
$51.13B $600 $14.78 $14.78 $51.13B 9.18 $1.61
United Overseas Bank  UOVEF $28.19
+2.2
$47.71B $230 $28.19 $28.19 $47.71B 10.21 $2.76
BOC Hong Kong (Holdings) Limited  BNKHF $4.02
+0.56
$45.39B $329 $4.02 $4.02 $45.39B 8.74 $0.46
Société Générale Société anonyme  SCGLF $55.76
0
$43.3B $600 $55.76 $55.76 $43.3B 8.85 $6.3
KBC  KBCSF $98.33
+0.85
$39.42B $3.29K $98.13 $98.33 $39.42B 10.20 $9.64
JAPAN POST BANK Co., Ltd.  JPSTF $9.38
-12.34
$38.14B $2.23K $9.38 $10.64 $38.14B 11.72 $0.8
Commerzbank AG  CRZBF $30.92
-0.24
$34.86B $36.01K $30.92 $31.25 $34.86B 12.41 $2.49
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95
-5.78
$33.11B $901 $16.95 $16.95 $33.11B 9.68 $1.75
Danske Bank A/S  DNSKF $35
+2.31
$31.54B $2.54K $35 $35 $31.54B 8.12 $4.31
Erste Group Bank AG  EBKOF $79.75
+0.31
$31.09B $3.03K $79.75 $81.26 $31.09B 9.80 $8.13
Swedbank AB (publ)  SWDBF $27.56
+0.89
$30.98B $127 $27.56 $27.56 $30.98B 8.55 $3.22
Malayan Banking Berhad  MLYNF $2.43
+22.23
$29.36B $22.88K $2.43 $2.43 $29.36B 12.78 $0.19
Malayan Banking Berhad  MLYBY $4.82
+4.61
$29.29B $409 $4.82 $4.94 $29.29B 12.05 $0.4
Japan Post  JPHLF $9.33
-0.59
$27.71B $1.37K $9.33 $9.33 $27.71B 11.10 $0.84
Japan Post Holdings Co., Ltd.  JPPHY $8.86
-11.08
$27.65B $208 $8.86 $8.86 $27.65B 10.54 $0.84
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.05
+2.18
$27.56B $395 $22.05 $22.05 $27.56B 10.60 $2.08
Hang Seng Bank  HSNGF $13
+3.01
$26.03B $42.25K $13 $13 $26.03B 10.92 $1.19
China Minsheng Banking Corp., Ltd.  CMAKY $5.06
+4.98
$25.32B $141 $5.06 $5.06 $25.32B 5.88 $0.86
China Minsheng Banking  CGMBF $0.46
+11.96
$25.32B $17.5K $0.46 $0.46 $25.32B 5.10 $0.09
First Citizens BancShares, Inc.  FCNCB $1,629
+1.43
$24.49B $4 $1,610.01 $1,639.98 $24.49B 9.33 $174.58
Bank Leumi le-Israel B.M  BLMIF $15.41
+1.55
$23.68B $1.06K $15.41 $15.41 $23.68B 8.75 $1.76
Public Bank Berhad  PBLOF $0.9499
+4.4
$19.8B $6.6K $0.92 $0.9499 $19.8B 10.55 $0.09
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen