$3.49T
Marktkapitalisierung
$127.85B
24-Stunden-Volumen
BTC 60.53%   •   ETH 9.18%
Dominanz

Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (316)
Finanzdienstleistungen (316)
Banken-Regional (316)
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $31.3 —
+0.02
$154B — $18.41K — $30.8 — $31.3 — $154B — 8.00 $3.91 —
BNP Paribas SA  BNPQF $91.35 —
+9.01
$108.61B — $278 — $83.9 — $91.35 — $108.61B — 8.44 $10.82 —
UniCredit S.p.A  UNCFF $65.67 —
+1.93
$102.29B — $3.88K — $65.05 — $65.74 — $102.29B — 9.53 $6.89 —
BNP Paribas SA  BNPQY $43.71 —
+1.03
$100.65B — $132.13K — $43.53 — $44.06 — $100.65B — 8.07 $5.41 —
UniCredit S.p.A.  UNCRY $31.98 —
-0.98
$99.61B — $339.69K — $31.87 — $32.22 — $99.61B — 9.26 $3.45 —
DBS Group Holdings Ltd  DBSDY $139.54 —
-0.14
$99.51B — $44.88K — $135.2 — $139.66 — $99.51B — 11.43 $12.2 —
DBS  DBSDF $34.84 —
-0.41
$99.24B — $6.67K — $34.63 — $35 — $99.24B — 11.42 $3.05 —
Intesa Sanpaolo S.p.A.  ISNPY $33.1 —
+0.29
$98.37B — $107.63K — $32.89 — $33.21 — $98.37B — 9.67 $3.42 —
Intesa Sanpaolo S.p.A.  IITSF $5.5 —
-0.27
$97.82B — $1.53K — $5.5 — $5.5 — $97.82B — 9.64 $0.57 —
PT Bank Central Asia Tbk  PBCRF $0.5999 —
+10.49
$73.35B — $20.09K — $0.5999 — $0.5999 — $73.35B — 19.83 $0.03 —
Mizuho Financial Group, Inc.  MZHOF $29 —
-2.03
$72.78B — $166.08K — $26.84 — $29 — $72.78B — 11.83 $2.45 —
PT Bank Central Asia Tbk  PBCRY $14.49 —
+0.56
$71.52B — $16.33K — $14.39 — $14.61 — $71.52B — 20.69 $0.7 —
CaixaBank  CAIXY $2.81 —
+0.36
$60.09B — $187.41K — $2.78 — $2.82 — $60.09B — 8.78 $0.32 —
Lloyds Banking  LLDTF $0.9599 —
-7.63
$58.9B — $18.7K — $0.9599 — $0.9899 — $58.9B — 11.94 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $25.28 —
+0.28
$57.18B — $19.86K — $24.32 — $26.29 — $57.18B — 9.87 $2.56 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.83
$56.58B — $126.88K — $9.03 — $9.22 — $56.58B — 7.84 $1.16 —
Nordea Bank Abp  NRDBY $14.47 —
+0.35
$50.06B — $184.32K — $14.25 — $14.54 — $50.06B — 9.04 $1.6 —
United Overseas Bank Limited  UOVEY $55.58 —
-0.54
$46.49B — $43.73K — $55.27 — $55.62 — $46.49B — 10.08 $5.51 —
BOC Hong Kong (Holdings)  BHKLY $84.81 —
-2.24
$44.83B — $10.68K — $84.81 — $87.05 — $44.83B — 9.18 $9.23 —
Société Générale Société anonyme  SCGLY $11.06 —
+1.52
$43.33B — $352.51K — $10.97 — $11.19 — $43.33B — 8.77 $1.26 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.28 —
-1.27
$42.18B — $87.03K — $0.2399 — $0.28 — $42.18B — 14.00 $0.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $13.58 —
-0.59
$40.92B — $32.49K — $13.55 — $13.9 — $40.92B — 11.50 $1.18 —
DNB Bank ASA  DNBBF $27.34 —
-0.68
$40.54B — $838 — $27.33 — $27.34 — $40.54B — 9.23 $2.96 —
DNB Bank ASA  DNBBY $26.84 —
-0.04
$39.88B — $25.77K — $26.84 — $27.03 — $39.88B — 9.06 $2.96 —
KBC Group NV  KBCSY $49.47 —
+1.07
$39.85B — $31.09K — $49.31 — $49.72 — $39.85B — 10.26 $4.82 —
Commerzbank AG  CRZBY $30.22 —
+0.46
$34.94B — $11.21K — $30.1 — $30.41 — $34.94B — 12.13 $2.49 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.32 —
+9.93
$33.38B — $2.3K — $0.32 — $0.32 — $33.38B — 7.97 $0.04 —
Danske Bank A/S  DNKEY $19.16 —
+0.42
$31.67B — $20.74K — $19.08 — $19.5 — $31.67B — 8.91 $2.15 —
Erste Group Bank AG  EBKDY $39.91 —
-0.24
$30.98B — $169.42K — $39.85 — $40.26 — $30.98B — 9.82 $4.06 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.9 —
+0.23
$30.43B — $38.61K — $12.65 — $12.9 — $30.43B — 8.71 $1.48 —
Swedbank AB (publ)  SWDBY $26.73 —
+0.49
$30.1B — $18.97K — $26.68 — $27.07 — $30.1B — 8.30 $3.22 —
Hang Seng Bank Limited  HSNGY $13.79 —
+0.33
$26.12B — $9.4K — $13.76 — $13.84 — $26.12B — 11.58 $1.19 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $9.28 —
+0.9
$26.1B — $10.57K — $8.6 — $9.28 — $26.1B — 9.10 $1.02 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $45.52 —
-0.04
$25.61B — $148.98K — $45.46 — $46 — $25.61B — 8.89 $5.12 —
Banco do Brasil  BDORY $4.27 —
-1.04
$24.35B — $467.11K — $4.26 — $4.3 — $24.35B — 6.36 $0.67 —
Bank Hapoalim B.M.  BKHYY $85.22 —
+5.77
$23.02B — $5.31K — $82.51 — $86.38 — $23.02B — 9.95 $8.56 —
Standard Bank Group Limited  SGBLY $13.28 —
+1.86
$21.79B — $15.85K — $13.1 — $13.31 — $21.79B — 9.03 $1.47 —
Resona  RSNHF $8.58 —
+1.3
$20.38B — $55 — $8.58 — $8.58 — $20.38B — 13.20 $0.65 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $23.99 —
+2.38
$19.72B — $3.94K — $23.42 — $23.99 — $19.72B — 13.18 $1.82 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.4 —
+1.73
$19.2B — $71.64K — $5.37 — $5.54 — $19.2B — 10.80 $0.5 —
AIB  AIBGY $15.6 —
+2.96
$16.95B — $24.91K — $15.43 — $15.66 — $16.95B — 7.39 $2.11 —
AIB  AIBRF $7.7 —
+1.72
$16.74B — $950 — $7.7 — $7.7 — $16.74B — 7.33 $1.05 —
BDO Unibank  BDOUY $29.75 —
-0.45
$15.69B — $3.65K — $29.35 — $30.15 — $15.69B — 10.54 $2.82 —
Bank of Ireland Group plc  BKRIY $13.71 —
+3.01
$13.44B — $19.84K — $13.64 — $13.95 — $13.44B — 8.46 $1.62 —
Bank of Ireland  BKRIF $13.6 —
+2.72
$13.4B — $958 — $13.6 — $13.79 — $13.4B — 8.39 $1.62 —
National Bank of Greece  NBGRY $13.28 —
+6.33
$12.11B — $2.26K — $11.91 — $13.28 — $12.11B — 9.62 $1.38 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.83 —
-1.91
$11.86B — $1.97K — $2.83 — $2.9 — $11.86B — 4.95 $0.57 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.53 —
+0.66
$11.74B — $23.31K — $1.5 — $1.53 — $11.74B — 6.65 $0.23 —
Bankinter  BKNIY $12.99 —
+0.27
$11.67B — $30.03K — $12.85 — $13.08 — $11.67B — 10.30 $1.26 —
Kasikornbank Public Company Limited  KPCPY $18.61 —
-3.85
$11.02B — $5.69K — $18.45 — $18.8 — $11.02B — 7.47 $2.49 —
Raiffeisen Bank International AG  RAIFY $7.94 —
0
$10.41B — $914 — $7.89 — $7.94 — $10.41B — 5.08 $1.56 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.25 —
-1.76
$10.09B — $1.66K — $12.52 — $14.76 — $10.09B — 8.04 $1.77 —
Bangkok Bank Public Company  BKKLY $23.55 —
-0.84
$8.99B — $10.7K — $22.32 — $23.55 — $8.99B — 6.19 $3.8 —
Piraeus Financial Holdings S.A.  BPIRY $6.75 —
+1.5
$8.72B — $39.14K — $6.62 — $6.75 — $8.72B — 6.61 $1.02 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
-1.87
$7.66B — $65.88K — $0.78 — $0.8299 — $7.66B — 11.21 $0.07 —
Akbank T.A.S  AKBTY $2.69 —
+1.13
$6.99B — $29.45K — $2.65 — $2.73 — $6.99B — 6.40 $0.42 —
Nedbank Group Limited  NDBKY $14.66 —
+1.52
$6.85B — $8.64K — $14.6 — $14.66 — $6.85B — 7.44 $1.97 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.57 —
+0.64
$4.88B — $4.86K — $1.57 — $1.58 — $4.88B — 4.36 $0.36 —
American Business Bank  AMBZ $42.38 —
-1.3
$384.22M — $7.18K — $42.11 — $42.94 — $384.22M — 9.33 $4.54 —
First Northern Community Bancorp  FNRN $9.94 —
0
$158.03M — $918 — $9.82 — $9.94 — $158.03M — 8.64 $1.15 —
Mountain Commerce Bancorp  MCBI $20 —
0
$127.86M — $5.62K — $19.8 — $20.01 — $127.86M — 19.41 $1.03 —
CBB Bancorp  CBBI $10.15 —
-0.98
$107.47M — $175 — $10.15 — $10.15 — $107.47M — 4.53 $2.24 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
-0.09
$87.39M — $225 — $11 — $11.39 — $87.39M — 54.21 $0.21 —
Signature Bank  SBNY $0.6899 —
+18.97
$86.15M — $401.16K — $0.5799 — $0.75 — $86.15M — 0.065 $10.47 —
Cullman Bancorp  CULL $10.48 —
+1.75
$70.96M — $100 — $10.48 — $10.48 — $70.96M — 20.96 $0.5 —
US Metro Bancorp  USMT $4.2 —
+5
$69.38M — $200 — $4.2 — $4.2 — $69.38M — 8.93 $0.47 —
1895 Bancorp of Wisconsin  BCOW $9.9 —
0
$51.27M — $4.12K — $9.89 — $9.95 — $51.27M — 0 -$0.6 —
QC  QCCO $1.98 —
-0.5
$34.4M — $125.41K — $1.98 — $1.99 — $34.4M — 0 $0 —
Gateway Bank, F.S.B  GWBK $0.05999 —
0
$16.19M — $40.1K — $0.05999 — $0.05999 — $16.19M — 0 -$0.02 —
China Merchants Bank  CIHHF $6.32 —
+17.79
$191.15B — $1K — $6.32 — $6.32 — $191.15B — 8.10 $0.78 —
State Bank of India  SBKFF $100.2 —
+14.12
$89.42B — $958 — $100.2 — $100.2 — $89.42B — 9.81 $10.21 —
Postal Savings Bank of China  PSBKF $0.65 —
+8.39
$71.32B — $39.9K — $0.65 — $0.65 — $71.32B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $12.51 —
-2.99
$71.32B — $1.13K — $12.51 — $12.51 — $71.32B — 5.63 $2.22 —
CaixaBank, S.A.  CIXPF $8.54 —
-0.93
$60.45B — $1.59K — $8.5 — $8.54 — $60.45B — 8.98 $0.95 —
Oversea-Chinese Banking  OVCHF $12.65 —
+1
$57.02B — $1.29K — $11.62 — $12.65 — $57.02B — 9.88 $1.28 —
China CITIC Bank  CHBJF $0.8 —
-4.29
$56.38B — $99.22K — $0.8 — $0.8 — $56.38B — 4.99 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $14.96 —
-18.3
$56.38B — $356 — $14.96 — $14.96 — $56.38B — 4.56 $3.28 —
Crédit Agricole  CRARF $18.16 —
-2.1
$56.11B — $482 — $18.16 — $18.16 — $56.11B — 7.82 $2.32 —
Nordea Bank Abp  NBNKF $14.78 —
-0.14
$51.13B — $600 — $14.78 — $14.78 — $51.13B — 9.18 $1.61 —
United Overseas Bank  UOVEF $28.19 —
+2.2
$47.71B — $230 — $28.19 — $28.19 — $47.71B — 10.21 $2.76 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.02 —
+0.56
$45.39B — $329 — $4.02 — $4.02 — $45.39B — 8.74 $0.46 —
Société Générale Société anonyme  SCGLF $55.76 —
0
$43.3B — $600 — $55.76 — $55.76 — $43.3B — 8.85 $6.3 —
KBC  KBCSF $98.33 —
+0.85
$39.42B — $3.29K — $98.13 — $98.33 — $39.42B — 10.20 $9.64 —
JAPAN POST BANK Co., Ltd.  JPSTF $9.38 —
-12.34
$38.14B — $2.23K — $9.38 — $10.64 — $38.14B — 11.72 $0.8 —
Commerzbank AG  CRZBF $30.92 —
-0.24
$34.86B — $36.01K — $30.92 — $31.25 — $34.86B — 12.41 $2.49 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.95 —
-5.78
$33.11B — $901 — $16.95 — $16.95 — $33.11B — 9.68 $1.75 —
Danske Bank A/S  DNSKF $35 —
+2.31
$31.54B — $2.54K — $35 — $35 — $31.54B — 8.12 $4.31 —
Erste Group Bank AG  EBKOF $79.75 —
+0.31
$31.09B — $3.03K — $79.75 — $81.26 — $31.09B — 9.80 $8.13 —
Swedbank AB (publ)  SWDBF $27.56 —
+0.89
$30.98B — $127 — $27.56 — $27.56 — $30.98B — 8.55 $3.22 —
Malayan Banking Berhad  MLYNF $2.43 —
+22.23
$29.36B — $22.88K — $2.43 — $2.43 — $29.36B — 12.78 $0.19 —
Malayan Banking Berhad  MLYBY $4.82 —
+4.61
$29.29B — $409 — $4.82 — $4.94 — $29.29B — 12.05 $0.4 —
Japan Post  JPHLF $9.33 —
-0.59
$27.71B — $1.37K — $9.33 — $9.33 — $27.71B — 11.10 $0.84 —
Japan Post Holdings Co., Ltd.  JPPHY $8.86 —
-11.08
$27.65B — $208 — $8.86 — $8.86 — $27.65B — 10.54 $0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $22.05 —
+2.18
$27.56B — $395 — $22.05 — $22.05 — $27.56B — 10.60 $2.08 —
Hang Seng Bank  HSNGF $13 —
+3.01
$26.03B — $42.25K — $13 — $13 — $26.03B — 10.92 $1.19 —
China Minsheng Banking Corp., Ltd.  CMAKY $5.06 —
+4.98
$25.32B — $141 — $5.06 — $5.06 — $25.32B — 5.88 $0.86 —
China Minsheng Banking  CGMBF $0.46 —
+11.96
$25.32B — $17.5K — $0.46 — $0.46 — $25.32B — 5.10 $0.09 —
First Citizens BancShares, Inc.  FCNCB $1,629 —
+1.43
$24.49B — $4 — $1,610.01 — $1,639.98 — $24.49B — 9.33 $174.58 —
Bank Leumi le-Israel B.M  BLMIF $15.41 —
+1.55
$23.68B — $1.06K — $15.41 — $15.41 — $23.68B — 8.75 $1.76 —
Public Bank Berhad  PBLOF $0.9499 —
+4.4
$19.8B — $6.6K — $0.92 — $0.9499 — $19.8B — 10.55 $0.09 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen