Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Branche: Banken-Regional Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (316)
OTC Markets OTCPK (316)
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (36)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (33)
- Iceland (3)
- IOB (60)
- Irish (3)
- Istanbul (14)
- Jakarta (46)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (11)
- Lisbon (1)
- LSE (14)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (23)
- Munich (8)
- NasdaqCM (90)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (36)
- NYSE (122)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (316)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (118)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (5)
- São Paulo (53)
- Saudi (10)
- SES (4)
- Shanghai (28)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (25)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
Finanzdienstleistungen (316)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (316)
Banken-Regional (316)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (113)
- Banken-diversifiziert (35)
- Banken-Regional (316)
- Hypothekenfinanzierung (15)
- Börsen (67)
- Finanzdaten & Börsen (23)
- Lebensversicherung (28)
- Sach-und Unfallversicherung (30)
- Versicherungen-Rückversicherung (10)
- Spezialversicherungen (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (27)
- Mantelgesellschaften (181)
- Finanzkonglomerate (6)
- Kreditdienstleistungen (28)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
China Merchants Bank Co., Ltd. CIHKY | $31.3 — |
+0.02
|
$154B — | $18.41K — | $30.8 — | $31.3 — | $154B — | 8.00 | $3.91 — | |
BNP Paribas SA BNPQF | $91.35 — |
+9.01
|
$108.61B — | $278 — | $83.9 — | $91.35 — | $108.61B — | 8.44 | $10.82 — | |
UniCredit S.p.A UNCFF | $65.67 — |
+1.93
|
$102.29B — | $3.88K — | $65.05 — | $65.74 — | $102.29B — | 9.53 | $6.89 — | |
BNP Paribas SA BNPQY | $43.71 — |
+1.03
|
$100.65B — | $132.13K — | $43.53 — | $44.06 — | $100.65B — | 8.07 | $5.41 — | |
UniCredit S.p.A. UNCRY | $31.98 — |
-0.98
|
$99.61B — | $339.69K — | $31.87 — | $32.22 — | $99.61B — | 9.26 | $3.45 — | |
DBS Group Holdings Ltd DBSDY | $139.54 — |
-0.14
|
$99.51B — | $44.88K — | $135.2 — | $139.66 — | $99.51B — | 11.43 | $12.2 — | |
DBS DBSDF | $34.84 — |
-0.41
|
$99.24B — | $6.67K — | $34.63 — | $35 — | $99.24B — | 11.42 | $3.05 — | |
Intesa Sanpaolo S.p.A. ISNPY | $33.1 — |
+0.29
|
$98.37B — | $107.63K — | $32.89 — | $33.21 — | $98.37B — | 9.67 | $3.42 — | |
Intesa Sanpaolo S.p.A. IITSF | $5.5 — |
-0.27
|
$97.82B — | $1.53K — | $5.5 — | $5.5 — | $97.82B — | 9.64 | $0.57 — | |
PT Bank Central Asia Tbk PBCRF | $0.5999 — |
+10.49
|
$73.35B — | $20.09K — | $0.5999 — | $0.5999 — | $73.35B — | 19.83 | $0.03 — | |
Mizuho Financial Group, Inc. MZHOF | $29 — |
-2.03
|
$72.78B — | $166.08K — | $26.84 — | $29 — | $72.78B — | 11.83 | $2.45 — | |
PT Bank Central Asia Tbk PBCRY | $14.49 — |
+0.56
|
$71.52B — | $16.33K — | $14.39 — | $14.61 — | $71.52B — | 20.69 | $0.7 — | |
CaixaBank CAIXY | $2.81 — |
+0.36
|
$60.09B — | $187.41K — | $2.78 — | $2.82 — | $60.09B — | 8.78 | $0.32 — | |
Lloyds Banking LLDTF | $0.9599 — |
-7.63
|
$58.9B — | $18.7K — | $0.9599 — | $0.9899 — | $58.9B — | 11.94 | $0.08 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $25.28 — |
+0.28
|
$57.18B — | $19.86K — | $24.32 — | $26.29 — | $57.18B — | 9.87 | $2.56 — | |
Crédit Agricole S.A. CRARY | $9.1 — |
+0.83
|
$56.58B — | $126.88K — | $9.03 — | $9.22 — | $56.58B — | 7.84 | $1.16 — | |
Nordea Bank Abp NRDBY | $14.47 — |
+0.35
|
$50.06B — | $184.32K — | $14.25 — | $14.54 — | $50.06B — | 9.04 | $1.6 — | |
United Overseas Bank Limited UOVEY | $55.58 — |
-0.54
|
$46.49B — | $43.73K — | $55.27 — | $55.62 — | $46.49B — | 10.08 | $5.51 — | |
BOC Hong Kong (Holdings) BHKLY | $84.81 — |
-2.24
|
$44.83B — | $10.68K — | $84.81 — | $87.05 — | $44.83B — | 9.18 | $9.23 — | |
Société Générale Société anonyme SCGLY | $11.06 — |
+1.52
|
$43.33B — | $352.51K — | $10.97 — | $11.19 — | $43.33B — | 8.77 | $1.26 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.28 — |
-1.27
|
$42.18B — | $87.03K — | $0.2399 — | $0.28 — | $42.18B — | 14.00 | $0.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $13.58 — |
-0.59
|
$40.92B — | $32.49K — | $13.55 — | $13.9 — | $40.92B — | 11.50 | $1.18 — | |
DNB Bank ASA DNBBF | $27.34 — |
-0.68
|
$40.54B — | $838 — | $27.33 — | $27.34 — | $40.54B — | 9.23 | $2.96 — | |
DNB Bank ASA DNBBY | $26.84 — |
-0.04
|
$39.88B — | $25.77K — | $26.84 — | $27.03 — | $39.88B — | 9.06 | $2.96 — | |
KBC Group NV KBCSY | $49.47 — |
+1.07
|
$39.85B — | $31.09K — | $49.31 — | $49.72 — | $39.85B — | 10.26 | $4.82 — | |
Commerzbank AG CRZBY | $30.22 — |
+0.46
|
$34.94B — | $11.21K — | $30.1 — | $30.41 — | $34.94B — | 12.13 | $2.49 — | |
PT Bank Mandiri (Persero) Tbk PPERF | $0.32 — |
+9.93
|
$33.38B — | $2.3K — | $0.32 — | $0.32 — | $33.38B — | 7.97 | $0.04 — | |
Danske Bank A/S DNKEY | $19.16 — |
+0.42
|
$31.67B — | $20.74K — | $19.08 — | $19.5 — | $31.67B — | 8.91 | $2.15 — | |
Erste Group Bank AG EBKDY | $39.91 — |
-0.24
|
$30.98B — | $169.42K — | $39.85 — | $40.26 — | $30.98B — | 9.82 | $4.06 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $12.9 — |
+0.23
|
$30.43B — | $38.61K — | $12.65 — | $12.9 — | $30.43B — | 8.71 | $1.48 — | |
Swedbank AB (publ) SWDBY | $26.73 — |
+0.49
|
$30.1B — | $18.97K — | $26.68 — | $27.07 — | $30.1B — | 8.30 | $3.22 — | |
Hang Seng Bank Limited HSNGY | $13.79 — |
+0.33
|
$26.12B — | $9.4K — | $13.76 — | $13.84 — | $26.12B — | 11.58 | $1.19 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $9.28 — |
+0.9
|
$26.1B — | $10.57K — | $8.6 — | $9.28 — | $26.1B — | 9.10 | $1.02 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $45.52 — |
-0.04
|
$25.61B — | $148.98K — | $45.46 — | $46 — | $25.61B — | 8.89 | $5.12 — | |
Banco do Brasil BDORY | $4.27 — |
-1.04
|
$24.35B — | $467.11K — | $4.26 — | $4.3 — | $24.35B — | 6.36 | $0.67 — | |
Bank Hapoalim B.M. BKHYY | $85.22 — |
+5.77
|
$23.02B — | $5.31K — | $82.51 — | $86.38 — | $23.02B — | 9.95 | $8.56 — | |
Standard Bank Group Limited SGBLY | $13.28 — |
+1.86
|
$21.79B — | $15.85K — | $13.1 — | $13.31 — | $21.79B — | 9.03 | $1.47 — | |
Resona RSNHF | $8.58 — |
+1.3
|
$20.38B — | $55 — | $8.58 — | $8.58 — | $20.38B — | 13.20 | $0.65 — | |
Mediobanca Banca di Credito Finanziario S.p.A MDIBY | $23.99 — |
+2.38
|
$19.72B — | $3.94K — | $23.42 — | $23.99 — | $19.72B — | 13.18 | $1.82 — | |
Sumitomo Mitsui Trust Group, Inc. SUTNY | $5.4 — |
+1.73
|
$19.2B — | $71.64K — | $5.37 — | $5.54 — | $19.2B — | 10.80 | $0.5 — | |
AIB AIBGY | $15.6 — |
+2.96
|
$16.95B — | $24.91K — | $15.43 — | $15.66 — | $16.95B — | 7.39 | $2.11 — | |
AIB AIBRF | $7.7 — |
+1.72
|
$16.74B — | $950 — | $7.7 — | $7.7 — | $16.74B — | 7.33 | $1.05 — | |
BDO Unibank BDOUY | $29.75 — |
-0.45
|
$15.69B — | $3.65K — | $29.35 — | $30.15 — | $15.69B — | 10.54 | $2.82 — | |
Bank of Ireland Group plc BKRIY | $13.71 — |
+3.01
|
$13.44B — | $19.84K — | $13.64 — | $13.95 — | $13.44B — | 8.46 | $1.62 — | |
Bank of Ireland BKRIF | $13.6 — |
+2.72
|
$13.4B — | $958 — | $13.6 — | $13.79 — | $13.4B — | 8.39 | $1.62 — | |
National Bank of Greece NBGRY | $13.28 — |
+6.33
|
$12.11B — | $2.26K — | $11.91 — | $13.28 — | $12.11B — | 9.62 | $1.38 — | |
Turkiye Garanti Bankasi A.S. TKGBY | $2.83 — |
-1.91
|
$11.86B — | $1.97K — | $2.83 — | $2.9 — | $11.86B — | 4.95 | $0.57 — | |
Eurobank Ergasias Services and Holdings S.A. EGFEY | $1.53 — |
+0.66
|
$11.74B — | $23.31K — | $1.5 — | $1.53 — | $11.74B — | 6.65 | $0.23 — | |
Bankinter BKNIY | $12.99 — |
+0.27
|
$11.67B — | $30.03K — | $12.85 — | $13.08 — | $11.67B — | 10.30 | $1.26 — | |
Kasikornbank Public Company Limited KPCPY | $18.61 — |
-3.85
|
$11.02B — | $5.69K — | $18.45 — | $18.8 — | $11.02B — | 7.47 | $2.49 — | |
Raiffeisen Bank International AG RAIFY | $7.94 — |
0
|
$10.41B — | $914 — | $7.89 — | $7.94 — | $10.41B — | 5.08 | $1.56 — | |
PT Bank Negara Indonesia (Persero) Tbk PTBRY | $14.25 — |
-1.76
|
$10.09B — | $1.66K — | $12.52 — | $14.76 — | $10.09B — | 8.04 | $1.77 — | |
Bangkok Bank Public Company BKKLY | $23.55 — |
-0.84
|
$8.99B — | $10.7K — | $22.32 — | $23.55 — | $8.99B — | 6.19 | $3.8 — | |
Piraeus Financial Holdings S.A. BPIRY | $6.75 — |
+1.5
|
$8.72B — | $39.14K — | $6.62 — | $6.75 — | $8.72B — | 6.61 | $1.02 — | |
Alpha Services and Holdings S.A. ALBKY | $0.79 — |
-1.87
|
$7.66B — | $65.88K — | $0.78 — | $0.8299 — | $7.66B — | 11.21 | $0.07 — | |
Akbank T.A.S AKBTY | $2.69 — |
+1.13
|
$6.99B — | $29.45K — | $2.65 — | $2.73 — | $6.99B — | 6.40 | $0.42 — | |
Nedbank Group Limited NDBKY | $14.66 — |
+1.52
|
$6.85B — | $8.64K — | $14.6 — | $14.66 — | $6.85B — | 7.44 | $1.97 — | |
Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.57 — |
+0.64
|
$4.88B — | $4.86K — | $1.57 — | $1.58 — | $4.88B — | 4.36 | $0.36 — | |
American Business Bank AMBZ | $42.38 — |
-1.3
|
$384.22M — | $7.18K — | $42.11 — | $42.94 — | $384.22M — | 9.33 | $4.54 — | |
First Northern Community Bancorp FNRN | $9.94 — |
0
|
$158.03M — | $918 — | $9.82 — | $9.94 — | $158.03M — | 8.64 | $1.15 — | |
Mountain Commerce Bancorp MCBI | $20 — |
0
|
$127.86M — | $5.62K — | $19.8 — | $20.01 — | $127.86M — | 19.41 | $1.03 — | |
CBB Bancorp CBBI | $10.15 — |
-0.98
|
$107.47M — | $175 — | $10.15 — | $10.15 — | $107.47M — | 4.53 | $2.24 — | |
Freedom Financial Holdings, Inc. FDVA | $11.39 — |
-0.09
|
$87.39M — | $225 — | $11 — | $11.39 — | $87.39M — | 54.21 | $0.21 — | |
Signature Bank SBNY | $0.6899 — |
+18.97
|
$86.15M — | $401.16K — | $0.5799 — | $0.75 — | $86.15M — | 0.065 | $10.47 — | |
Cullman Bancorp CULL | $10.48 — |
+1.75
|
$70.96M — | $100 — | $10.48 — | $10.48 — | $70.96M — | 20.96 | $0.5 — | |
US Metro Bancorp USMT | $4.2 — |
+5
|
$69.38M — | $200 — | $4.2 — | $4.2 — | $69.38M — | 8.93 | $0.47 — | |
1895 Bancorp of Wisconsin BCOW | $9.9 — |
0
|
$51.27M — | $4.12K — | $9.89 — | $9.95 — | $51.27M — | 0 | -$0.6 — | |
QC QCCO | $1.98 — |
-0.5
|
$34.4M — | $125.41K — | $1.98 — | $1.99 — | $34.4M — | 0 | $0 — | |
Gateway Bank, F.S.B GWBK | $0.05999 — |
0
|
$16.19M — | $40.1K — | $0.05999 — | $0.05999 — | $16.19M — | 0 | -$0.02 — | |
China Merchants Bank CIHHF | $6.32 — |
+17.79
|
$191.15B — | $1K — | $6.32 — | $6.32 — | $191.15B — | 8.10 | $0.78 — | |
State Bank of India SBKFF | $100.2 — |
+14.12
|
$89.42B — | $958 — | $100.2 — | $100.2 — | $89.42B — | 9.81 | $10.21 — | |
Postal Savings Bank of China PSBKF | $0.65 — |
+8.39
|
$71.32B — | $39.9K — | $0.65 — | $0.65 — | $71.32B — | 5.90 | $0.11 — | |
Postal Savings Bank of China PSTVY | $12.51 — |
-2.99
|
$71.32B — | $1.13K — | $12.51 — | $12.51 — | $71.32B — | 5.63 | $2.22 — | |
CaixaBank, S.A. CIXPF | $8.54 — |
-0.93
|
$60.45B — | $1.59K — | $8.5 — | $8.54 — | $60.45B — | 8.98 | $0.95 — | |
Oversea-Chinese Banking OVCHF | $12.65 — |
+1
|
$57.02B — | $1.29K — | $11.62 — | $12.65 — | $57.02B — | 9.88 | $1.28 — | |
China CITIC Bank CHBJF | $0.8 — |
-4.29
|
$56.38B — | $99.22K — | $0.8 — | $0.8 — | $56.38B — | 4.99 | $0.16 — | |
China CITIC Bank Corporation Limited CHCJY | $14.96 — |
-18.3
|
$56.38B — | $356 — | $14.96 — | $14.96 — | $56.38B — | 4.56 | $3.28 — | |
Crédit Agricole CRARF | $18.16 — |
-2.1
|
$56.11B — | $482 — | $18.16 — | $18.16 — | $56.11B — | 7.82 | $2.32 — | |
Nordea Bank Abp NBNKF | $14.78 — |
-0.14
|
$51.13B — | $600 — | $14.78 — | $14.78 — | $51.13B — | 9.18 | $1.61 — | |
United Overseas Bank UOVEF | $28.19 — |
+2.2
|
$47.71B — | $230 — | $28.19 — | $28.19 — | $47.71B — | 10.21 | $2.76 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $4.02 — |
+0.56
|
$45.39B — | $329 — | $4.02 — | $4.02 — | $45.39B — | 8.74 | $0.46 — | |
Société Générale Société anonyme SCGLF | $55.76 — |
0
|
$43.3B — | $600 — | $55.76 — | $55.76 — | $43.3B — | 8.85 | $6.3 — | |
KBC KBCSF | $98.33 — |
+0.85
|
$39.42B — | $3.29K — | $98.13 — | $98.33 — | $39.42B — | 10.20 | $9.64 — | |
JAPAN POST BANK Co., Ltd. JPSTF | $9.38 — |
-12.34
|
$38.14B — | $2.23K — | $9.38 — | $10.64 — | $38.14B — | 11.72 | $0.8 — | |
Commerzbank AG CRZBF | $30.92 — |
-0.24
|
$34.86B — | $36.01K — | $30.92 — | $31.25 — | $34.86B — | 12.41 | $2.49 — | |
Skandinaviska Enskilda Banken AB (publ) SVKEF | $16.95 — |
-5.78
|
$33.11B — | $901 — | $16.95 — | $16.95 — | $33.11B — | 9.68 | $1.75 — | |
Danske Bank A/S DNSKF | $35 — |
+2.31
|
$31.54B — | $2.54K — | $35 — | $35 — | $31.54B — | 8.12 | $4.31 — | |
Erste Group Bank AG EBKOF | $79.75 — |
+0.31
|
$31.09B — | $3.03K — | $79.75 — | $81.26 — | $31.09B — | 9.80 | $8.13 — | |
Swedbank AB (publ) SWDBF | $27.56 — |
+0.89
|
$30.98B — | $127 — | $27.56 — | $27.56 — | $30.98B — | 8.55 | $3.22 — | |
Malayan Banking Berhad MLYNF | $2.43 — |
+22.23
|
$29.36B — | $22.88K — | $2.43 — | $2.43 — | $29.36B — | 12.78 | $0.19 — | |
Malayan Banking Berhad MLYBY | $4.82 — |
+4.61
|
$29.29B — | $409 — | $4.82 — | $4.94 — | $29.29B — | 12.05 | $0.4 — | |
Japan Post JPHLF | $9.33 — |
-0.59
|
$27.71B — | $1.37K — | $9.33 — | $9.33 — | $27.71B — | 11.10 | $0.84 — | |
Japan Post Holdings Co., Ltd. JPPHY | $8.86 — |
-11.08
|
$27.65B — | $208 — | $8.86 — | $8.86 — | $27.65B — | 10.54 | $0.84 — | |
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF | $22.05 — |
+2.18
|
$27.56B — | $395 — | $22.05 — | $22.05 — | $27.56B — | 10.60 | $2.08 — | |
Hang Seng Bank HSNGF | $13 — |
+3.01
|
$26.03B — | $42.25K — | $13 — | $13 — | $26.03B — | 10.92 | $1.19 — | |
China Minsheng Banking Corp., Ltd. CMAKY | $5.06 — |
+4.98
|
$25.32B — | $141 — | $5.06 — | $5.06 — | $25.32B — | 5.88 | $0.86 — | |
China Minsheng Banking CGMBF | $0.46 — |
+11.96
|
$25.32B — | $17.5K — | $0.46 — | $0.46 — | $25.32B — | 5.10 | $0.09 — | |
First Citizens BancShares, Inc. FCNCB | $1,629 — |
+1.43
|
$24.49B — | $4 — | $1,610.01 — | $1,639.98 — | $24.49B — | 9.33 | $174.58 — | |
Bank Leumi le-Israel B.M BLMIF | $15.41 — |
+1.55
|
$23.68B — | $1.06K — | $15.41 — | $15.41 — | $23.68B — | 8.75 | $1.76 — | |
Public Bank Berhad PBLOF | $0.9499 — |
+4.4
|
$19.8B — | $6.6K — | $0.92 — | $0.9499 — | $19.8B — | 10.55 | $0.09 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |