$3.39T
Marktkapitalisierung
$75.31B
24-Stunden-Volumen
BTC 61.36%   •   ETH 8.97%
Dominanz

Ergebnisseite 9 für Börse: OTC Markets OTCPK Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
OTC Markets OTCPK (883)
Finanzdienstleistungen (883)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Killbuck Bancshares  KLIB $125 —
-7.41
$65.4M — $53 — $125 — $125 — $65.4M — 6.87 $18.19 —
Golden State Bancorp  GSBX $25.26 —
+0.64
$65.38M — $250 — $25.26 — $25.26 — $65.38M — 8.28 $3.05 —
FFBW  FFBW $14.15 —
+1.07
$65.2M — $1.2K — $14.09 — $14.15 — $65.2M — 41.61 $0.34 —
TC Bancshares  TCBC $15.52 —
-0.26
$64.87M — $6.52K — $15.52 — $15.64 — $64.87M — 0 $0 —
NorthView  NVAC $12.11 —
-1.14
$64.77M — $199 — $12.11 — $12.11 — $64.77M — 0 -$1.47 —
First Bancshares  FBSI $27.61 —
+4.39
$64.65M — $245 — $27.61 — $27.61 — $64.65M — 10.41 $2.65 —
JBT Bancorp  JBTC $26.5 —
0
$64.49M — $501 — $26.5 — $26.5 — $64.49M — 8.15 $3.25 —
Elron Ventures  ELRNF $1.18 —
+2.87
$62.69M — $3.5K — $1.17 — $1.18 — $62.69M — 2.81 $0.42 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Citizens Bancorp of Virginia  CZBT $28.75 —
+1.59
$61.06M — $2.55K — $28 — $28.75 — $61.06M — 7.09 $4.05 —
Consumers Bancorp  CBKM $19.25 —
-0.77
$60.29M — $101 — $19.25 — $19.25 — $60.29M — 7.10 $2.71 —
Bank of San Francisco  BSFO $27.75 —
0
$60.24M — $130 — $27.75 — $27.75 — $60.24M — 8.95 $3.1 —
Glorywin Entertainment  GWIN $0.17 —
+64.16
$59.7M — $354 — $0.17 — $0.17 — $59.7M — 0 -$0.18 —
Oak Ridge Financial Services  BKOR $21.69 —
0
$59.6M — $1.35K — $21 — $21.69 — $59.6M — 10.52 $2.06 —
International Digital Holding  IDIG $0.08 —
+121.05
$58.48M — $1K — $0.08 — $0.08 — $58.48M — 0 $0 —
Maquia Capital  MAQC $11 —
-5.58
$57.42M — $138 — $11 — $11 — $57.42M — 61.11 $0.18 —
KS Bancorp  KSBI $51.75 —
+6.68
$57.33M — $100 — $51.75 — $51.75 — $57.33M — 9.30 $5.56 —
Oregon Pacific Bancorp  ORPB $7.98 —
+0.25
$56.96M — $1.25K — $7.98 — $7.98 — $56.96M — 16.62 $0.48 —
Cornerstone Community Bancorp  CRSB $37.6 —
-1.05
$56.44M — $651 — $37.59 — $37.6 — $56.44M — 0 -$0.53 —
Agassi Sports Entertainment  AASP $5.75 —
-4.17
$56.26M — $1.03K — $5.25 — $5.75 — $56.26M — 0 -$0.29 —
Citizens Bancorp  CZBC $10 —
0
$55.74M — $900 — $10 — $10 — $55.74M — 17.54 $0.57 —
Canadian Life Companies Split  CLSPF $4.47 —
+3.47
$55.53M — $100 — $4.47 — $4.47 — $55.53M — 1.61 $2.76 —
Newbury Street  NBST $12.49 —
+2.46
$54.88M — $100 — $12.49 — $12.49 — $54.88M — 0 -$0.04 —
Summit Bancshares  SMAL $47 —
0
$54.72M — $200 — $47 — $47 — $54.72M — 12.05 $3.9 —
Savi Financial  SVVB $15.5 —
0
$53.88M — $300 — $15.5 — $15.5 — $53.88M — 0 -$0.35 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Odonate  ODTC $150,000 —
+7.14
$53.4M — $1 — $150,000 — $150,000 — $53.4M — 0 -$26,899 —
Baker Boyer Bancorp  BBBK $40.55 —
0
$53.35M — $201 — $40.55 — $40.55 — $53.35M — 21.34 $1.9 —
Merchants & Marine Bancorp  MNMB $39.5 —
+0.77
$52.55M — $250 — $39.5 — $39.5 — $52.55M — 8.93 $4.42 —
Neffs Bancorp  NEFB $340 —
+2.1
$51.96M — $4 — $340 — $340 — $51.96M — 22.51 $15.1 —
Mission Valley Bancorp  MVLY $15.5 —
-0.32
$51.86M — $16.56K — $15.1 — $15.5 — $51.86M — 10.68 $1.45 —
Eastern Michigan Financial  EFIN $40.6 —
0
$51.79M — $268 — $40.6 — $40.6 — $51.79M — 7.47 $5.43 —
Harford Bank  HFBK $34.5 —
-0.58
$51.75M — $100 — $34.5 — $34.5 — $51.75M — 7.50 $4.6 —
Clean Energy Special Situations  SWSS $10.7 —
+2.93
$51.66M — $112 — $10.7 — $10.7 — $51.66M — 214.00 $0.05 —
Farmers and Merchants Bancshares  FMFG $16.26 —
+1.63
$51.63M — $203 — $16.26 — $16.26 — $51.63M — 12.04 $1.35 —
Chino Commercial Bancorp  CCBC $16 —
+3.23
$51.39M — $853 — $15.25 — $16 — $51.39M — 10.00 $1.6 —
Ledyard Financial  LFGP $14.95 —
-0.66
$50.99M — $1.66K — $14.75 — $14.95 — $50.99M — 23.00 $0.65 —
MDwerks  MDWK $0.23 —
-7.66
$50.52M — $3.6K — $0.22 — $0.25 — $50.52M — 0 -$0.01 —
Citizens Financial  CIWV $29.7 —
-1.98
$50.29M — $750 — $29.7 — $30 — $50.29M — 6.30 $4.71 —
Mount Logan Capital  PYCFF $1.69 —
+13.6
$50.23M — $39.06K — $1.69 — $1.69 — $50.23M — 0 -$0.12 —
Oregon Bancorp  ORBN $20.4 —
0
$50.09M — $300 — $20.4 — $20.4 — $50.09M — 14.89 $1.37 —
Coyni  LOGQ $0.4899 —
+722.17
$49.97M — $101 — $0.4899 — $0.4899 — $49.97M — 0 $0 —
Pacific Valley Bancorp  PVBK $10.15 —
-0.39
$49.96M — $4.3K — $10.15 — $10.17 — $49.96M — 11.27 $0.9 —
Endeavor Bancorp  EDVR $13.89 —
+1.2
$49.51M — $917 — $13.89 — $14.17 — $49.51M — 28.34 $0.49 —
CIB Marine Bancshares  CIBH $36 —
+1.41
$48.88M — $304 — $35.38 — $36 — $48.88M — 15.92 $2.26 —
First Bankers Trustshares  FBTT $16.3 —
0
$48.85M — $8.8K — $16 — $16.3 — $48.85M — 11.39 $1.43 —
Arvana  AVNI $0.45 —
+50
$48.53M — $1K — $0.45 — $0.45 — $48.53M — 0 $0 —
BBX Capital  BBXIB $3.51 —
-26.88
$48.45M — $573 — $3.51 — $4.2 — $48.45M — 0 -$4.67 —
BBX Capital  BBXIA $3.5 —
0
$48.45M — $3.85K — $3.5 — $3.5 — $48.45M — 0 -$4.67 —
FCN Banc  FBVI $28 —
+1.23
$48.23M — $380 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $0 — $0 — $0 — $47.97M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $152 — $46.1 — $46.1 — $47.51M — 9.46 $4.87 —
Citizens Holding Company  CIZN $8.37 —
0
$47.18M — $250 — $8.37 — $8.69 — $47.18M — 25.36 $0.33 —
SVB & T  SVBT $42.65 —
-0.47
$46.98M — $500 — $42.65 — $42.75 — $46.98M — 7.97 $5.35 —
First Greenwich Financial  FGFI $18.05 —
+0.22
$46.78M — $8.75K — $18.05 — $18.19 — $46.78M — 15.04 $1.2 —
Denali Bancorporation  DENI $16.14 —
0
$46.78M — $4.1K — $16.14 — $16.15 — $46.78M — 7.17 $2.25 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Ballston Spa Bancorp  BSPA $62.5 —
0
$46.42M — $400 — $62.5 — $62.5 — $46.42M — 8.86 $7.05 —
Commencement Bancorp  CBWA $12.23 —
-0.08
$46.27M — $100 — $12.23 — $12.23 — $46.27M — 15.67 $0.78 —
Home Loan Financial  HLFN $32.95 —
+1.54
$46.25M — $300 — $32.7 — $32.95 — $46.25M — 7.21 $4.57 —
Mid-Southern Bancorp  MSVB $15.9 —
+0.95
$45.87M — $2.31K — $15.68 — $15.9 — $45.87M — 26.49 $0.6 —
Highlands Bankshares  HBSI $34.05 —
-2.01
$45.23M — $5.37K — $34.05 — $34.1 — $45.23M — 12.29 $2.77 —
CITBA Financial  CBAF $27.8 —
-1.59
$45.21M — $3.08K — $27.8 — $27.8 — $45.21M — 12.46 $2.23 —
First Resource Bancorp, Inc.  FRSB $15.45 —
+0.59
$44.87M — $213 — $15.45 — $15.45 — $44.87M — 7.88 $1.96 —
ES Bancshares  ESBS $6.47 —
-0.31
$44.82M — $800 — $6.47 — $6.47 — $44.82M — 58.81 $0.11 —
Mifflinburg Bancorp  MIFF $24.1 —
+0.42
$44.79M — $100 — $24.1 — $24.1 — $44.79M — 10.00 $2.41 —
Touchmark Bancshares  TMAK $10 —
0
$44.76M — $202 — $9.9 — $10 — $44.76M — 14.70 $0.68 —
FFW  FFWC $39.7 —
-0.75
$44.72M — $270 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Partners Bank of California  PBKX $10 —
+0.1
$44.67M — $110 — $10 — $10 — $44.67M — 7.75 $1.29 —
United National Bank  UNBK $55 —
0
$44.27M — $103 — $55 — $55 — $44.27M — 9.96 $5.52 —
Paragon Financial  PGNN $9.76 —
-4.78
$43.55M — $190 — $9.76 — $9.76 — $43.55M — 7.33 $1.33 —
Peoples Bancorp  PEBC $59 —
-1.9
$43.01M — $186 — $59 — $59 — $43.01M — 13.05 $4.52 —
Redwood Capital Bancorp  RWCB $22 —
0
$43M — $709 — $22 — $22 — $43M — 7.61 $2.89 —
MBT Bancshares  MBKL $21 —
0
$42.91M — $101 — $21 — $21 — $42.91M — 7.21 $2.91 —
Globalink Inv  GLLI $11.5 —
-0.86
$42.81M — $100 — $11.5 — $11.5 — $42.81M — 0 -$0.36 —
Northeast Indiana Bancorp  NIDB $17.75 —
+1.72
$42.56M — $130 — $17.75 — $17.75 — $42.56M — 10.02 $1.77 —
EZRaider  EZRG $1 —
+733.33
$41.99M — $70 — $1 — $1 — $41.99M — 0 -$0.04 —
Oconee Financial  OSBK $40 —
+1.68
$41.86M — $388 — $40 — $40 — $41.86M — 9.41 $4.25 —
Commercial National Financial  CEFC $10.51 —
-0.47
$41.68M — $200 — $10.44 — $10.51 — $41.68M — 7.10 $1.48 —
Lumbee Guaranty Bank  LUMB $12.5 —
0
$41.54M — $200 — $12.5 — $12.5 — $41.54M — 8.50 $1.47 —
Citizens National  CZNL $42.24 —
-1.42
$41.28M — $500 — $42 — $42.85 — $41.28M — 8.89 $4.75 —
Susquehanna Community Financial  SQCF $14.27 —
0
$40.55M — $500 — $14.27 — $14.27 — $40.55M — 17.19 $0.83 —
Dividend Select 15  DVVDF $4.29 —
-9.87
$40.42M — $2K — $4.29 — $4.29 — $40.42M — 4.24 $1.01 —
Andover Bancorp  ANDC $19.23 —
+1.21
$40.06M — $2K — $19.23 — $19.23 — $40.06M — 12.56 $1.53 —
CMUV Bancorp  CMUV $22.9 —
+2.23
$40M — $100 — $22.9 — $22.9 — $40M — 12.37 $1.85 —
Oak View Bankshares, Inc.  OAKV $13.59 —
+0.07
$39.78M — $1.1K — $13.59 — $13.59 — $39.78M — 12.58 $1.08 —
The Baraboo Bancorporation  BAOB $4.3 —
+3.61
$39.52M — $7.76K — $4 — $4.3 — $39.52M — 8.11 $0.53 —
WinVest  WINV $12.53 —
0
$39.27M — $275 — $12.53 — $12.53 — $39.27M — 0 -$0.78 —
RBAZ Bancorp, Inc.  RBAZ $21.55 —
0
$38.68M — $0 — $0 — $0 — $38.68M — 0 $0 —
Sturgis Bancorp  STBI $17.8 —
-0.45
$38.47M — $1.71K — $17.8 — $17.8 — $38.47M — 13.48 $1.32 —
Golden Valley Bancshares  GVYB $17.25 —
+0.12
$38.44M — $5K — $17.25 — $17.25 — $38.44M — 12.14 $1.42 —
Welsbach Technology Metals  WTMA $11.41 —
-8.72
$38.41M — $1.25K — $11.41 — $11.42 — $38.41M — 0 -$0.36 —
Solera National Bancorp  SLRK $8.8 —
-0.56
$37.84M — $5.45K — $8.8 — $9 — $37.84M — 2.10 $4.19 —
Woodbridge Liquidation Trust  WBQNL $3.09 —
0
$37.67M — $22.04K — $3.09 — $3.1 — $37.67M — 0 $0 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Generations Bancorp NY  GBNY $16.09 —
+0.56
$36.66M — $2.5K — $15.83 — $16.7 — $36.66M — 0 -$1.23 —
Infinity Bancorp  INFT $11.75 —
0
$36.6M — $169 — $11.75 — $11.75 — $36.6M — 9.79 $1.2 —
Ottawa Bancorp  OTTW $15 —
0
$36.3M — $100 — $15 — $15 — $36.3M — 83.33 $0.18 —
M&F Bancorp  MFBP $18.25 —
0
$36.19M — $345 — $18.25 — $18.25 — $36.19M — 10.08 $1.81 —
HCB Financial  HCBN $34.5 —
-1.4
$35.76M — $618 — $34.5 — $34.5 — $35.76M — 5.89 $5.85 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen