$3.49T
Marktkapitalisierung
$91.05B
24-Stunden-Volumen
BTC 61.14%   •   ETH 8.70%
Dominanz

Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (345)
Industriewerte (345)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $232.79 —
+1.09
$248.24B — $4.23M — $228.01 — $233.69 — $248.24B — 36.77 $6.33 —
RTX  RTX $132.35 —
-0.78
$176.81B — $4.29M — $131.32 — $133.39 — $176.81B — 38.81 $3.41 —
Caterpillar  CAT $343.39 —
-0.52
$161.5B — $1.51M — $336.24 — $344.94 — $161.5B — 16.75 $20.5 —
The Boeing Company  BA $202.36 —
-0.52
$152.58B — $4.61M — $198.75 — $203.18 — $152.58B — 0 -$17.96 —
Deere & Company  DE $510.06 —
-1.08
$138.44B — $850.69K — $508.69 — $516.77 — $138.44B — 22.56 $22.6 —
Union Pacific  UNP $222.11 —
-0.34
$132.71B — $2.77M — $220.01 — $223.01 — $132.71B — 19.99 $11.11 —
Eaton  ETN $321.06 —
<0.01
$125.63B — $1.43M — $312.91 — $322.88 — $125.63B — 32.36 $9.92 —
Lockheed Martin  LMT $468.88 —
-0.33
$109.86B — $595.32K — $465.56 — $469.55 — $109.86B — 20.20 $23.21 —
RELX  RELX $55.44 —
+0.84
$101.85B — $873.66K — $55.22 — $55.68 — $101.85B — 39.88 $1.39 —
Waste Management  WM $236.81 —
+1.5
$95.29B — $1.5M — $233.01 — $237.34 — $95.29B — 35.71 $6.63 —
Trane  TT $423.29 —
-0.23
$94.4B — $1.03M — $418 — $426.13 — $94.4B — 34.83 $12.15 —
Parker-Hannifin  PH $654.96 —
-0.36
$83.69B — $430.8K — $637.21 — $659.99 — $83.69B — 25.19 $26 —
United Parcel Service  UPS $95.37 —
-1.65
$80.76B — $2.57M — $95.23 — $96.17 — $80.76B — 13.92 $6.85 —
TransDigm Group Incorporated  TDG $1,431.5 —
+1.88
$80.4B — $430.44K — $1,390 — $1,442.68 — $80.4B — 48.31 $29.63 —
3M Company  MMM $147.62 —
-0.96
$79.45B — $1.75M — $147.01 — $148.69 — $79.45B — 18.38 $8.03 —
Republic Services  RSG $252.86 —
+0.74
$79.02B — $657.59K — $249.7 — $253.75 — $79.02B — 38.19 $6.62 —
Canadian Pacific Kansas City  CP $80.17 —
-0.29
$74.59B — $2.04M — $79.47 — $80.83 — $74.59B — 26.99 $2.97 —
General Dynamics  GD $274.75 —
-0.82
$73.74B — $835.86K — $273.26 — $275.63 — $73.74B — 19.07 $14.4 —
Illinois Tool Works  ITW $241.84 —
-1.17
$70.95B — $752.55K — $240.9 — $242.84 — $70.95B — 21.27 $11.37 —
Northrop Grumman  NOC $471.46 —
-0.3
$67.86B — $550.32K — $468.29 — $472.49 — $67.86B — 18.62 $25.32 —
Howmet Aerospace  HWM $165.09 —
+1.28
$66.64B — $2.05M — $160.01 — $166.03 — $66.64B — 54.12 $3.05 —
Emerson Electric  EMR $118.24 —
+0.76
$66.51B — $4.43M — $114.91 — $118.44 — $66.51B — 34.17 $3.46 —
Canadian National Railway Company  CNI $104.98 —
-1.17
$65.87B — $1.22M — $104.94 — $106.16 — $65.87B — 20.38 $5.15 —
Johnson Controls  JCI $97.99 —
+0.06
$64.48B — $3.22M — $96.67 — $98.1 — $64.48B — 29.60 $3.31 —
Carrier Global  CARR $70.98 —
-1.1
$60.85B — $4.45M — $70.25 — $71.38 — $60.85B — 47.32 $1.5 —
Norfolk Southern  NSC $240.02 —
+0.16
$54.11B — $1.41M — $236.37 — $240.51 — $54.11B — 16.39 $14.64 —
FedEx  FDX $216.61 —
-1.01
$51.9B — $1.48M — $214.37 — $218.03 — $51.9B — 13.62 $15.9 —
W.W. Grainger  GWW $1,071.88 —
-0.58
$51.49B — $92.03K — $1,067.11 — $1,077.75 — $51.49B — 27.54 $38.91 —
Waste Connections  WCN $196.84 —
+0.99
$50.86B — $859.47K — $194.53 — $197.03 — $50.86B — 81.33 $2.42 —
Quanta Services  PWR $335.36 —
+1.37
$49.7B — $932.41K — $326.89 — $336.79 — $49.7B — 54.09 $6.2 —
United Rentals  URI $700.1 —
-0.51
$45.51B — $333.18K — $689 — $704.22 — $45.51B — 18.14 $38.58 —
L3Harris  LHX $237.49 —
-0.71
$44.4B — $2.02M — $235.72 — $238.46 — $44.4B — 28.17 $8.43 —
Cummins  CMI $317.23 —
-0.86
$43.7B — $507.75K — $311.03 — $318.61 — $43.7B — 15.62 $20.3 —
AMETEK  AME $177.64 —
-0.5
$41.01B — $969.96K — $175.38 — $178.51 — $41.01B — 29.07 $6.11 —
Vertiv  VRT $104.14 —
-0.06
$39.69B — $3.95M — $101 — $105.15 — $39.69B — 60.54 $1.72 —
Otis Worldwide  OTIS $96.78 —
-0.41
$38.2B — $2.29M — $96.28 — $97.15 — $38.2B — 25.33 $3.82 —
Ferguson Enterprises  FERG $178.21 —
-0.61
$35.76B — $1.55M — $176.26 — $178.77 — $35.76B — 21.92 $8.13 —
Rockwell Automation  ROK $305.54 —
-0.25
$34.44B — $481.49K — $301.79 — $306.88 — $34.44B — 38.48 $7.94 —
Westinghouse Air Brake  WAB $199.32 —
-0.43
$34.11B — $626.28K — $196.8 — $200.48 — $34.11B — 31.14 $6.4 —
Barrick Mining  B $19.07 —
+2.14
$32.79B — $10.13M — $18.81 — $19.14 — $32.79B — 14.44 $1.32 —
Equifax  EFX $262.19 —
-0.27
$32.56B — $660.02K — $259.57 — $263.3 — $32.56B — 53.50 $4.9 —
HEICO  HEI $268.05 —
+0.36
$32.5B — $352.27K — $264.11 — $268.99 — $32.5B — 66.18 $4.05 —
HEICO Corporation  HEI-A $211.46 —
+0.37
$32.5B — $147.05K — $209.07 — $211.82 — $32.5B — 52.08 $4.06 —
Ingersoll Rand  IR $80.38 —
-1.01
$32.43B — $3.79M — $79.46 — $80.96 — $32.43B — 39.79 $2.02 —
Delta Air Lines  DAL $47.92 —
-1.2
$31.29B — $7.76M — $46.88 — $48.19 — $31.29B — 8.49 $5.64 —
Xylem  XYL $124.05 —
-0.97
$30.19B — $1.28M — $123.58 — $124.71 — $30.19B — 33.43 $3.71 —
Dover  DOV $177.89 —
-1.09
$24.39B — $1.05M — $176.7 — $178.48 — $24.39B — 23.65 $7.52 —
Hubbell Incorporated  HUBB $390.59 —
+0.31
$20.85B — $737.74K — $384.37 — $393.21 — $20.85B — 26.39 $14.8 —
EMCOR  EME $463.32 —
+1.09
$20.74B — $397.62K — $450.68 — $465.28 — $20.74B — 20.49 $22.61 —
AerCap  AER $112.73 —
+0.57
$20.44B — $1.12M — $110.16 — $112.9 — $20.44B — 10.02 $11.25 —
Lennox  LII $567.16 —
-1.29
$20.13B — $288.39K — $566.22 — $572.58 — $20.13B — 25.25 $22.46 —
RB Global, Inc.  RBA $107.18 —
-1.25
$19.85B — $982.87K — $106.83 — $108.2 — $19.85B — 52.79 $2.03 —
Watsco  WSO $455.22 —
-0.19
$18.53B — $252.67K — $452.23 — $457.57 — $18.53B — 34.85 $13.06 —
Global Payments  GPN $74.09 —
-2.15
$18.07B — $1.41M — $73.99 — $74.74 — $18.07B — 11.98 $6.18 —
GFL Environmental  GFL $49.14 —
+0.72
$18.02B — $1.01M — $48.07 — $49.39 — $18.02B — 0 -$1.52 —
Southwest Airlines  LUV $30.95 —
-0.83
$17.64B — $6.96M — $30.5 — $31.21 — $17.64B — 34.77 $0.89 —
Carlisle Companies Incorporated  CSL $386.84 —
-0.68
$16.73B — $242.4K — $384.72 — $388.68 — $16.73B — 21.55 $17.95 —
Snap-on Incorporated  SNA $319.29 —
-0.58
$16.7B — $289.67K — $317.58 — $320.57 — $16.7B — 16.69 $19.13 —
Comfort Systems USA  FIX $471.5 —
+2
$16.63B — $261.75K — $452.65 — $475 — $16.63B — 28.33 $16.64 —
TransUnion  TRU $83.16 —
-1.56
$16.22B — $1.95M — $82.93 — $84.11 — $16.22B — 44.47 $1.87 —
Curtiss-Wright  CW $428.45 —
+3.01
$16.15B — $379.84K — $413.35 — $430.07 — $16.15B — 38.15 $11.23 —
Pentair  PNR $96.79 —
-0.88
$15.92B — $1.25M — $95.55 — $97.17 — $15.92B — 25.01 $3.87 —
Expeditors International of Washington  EXPD $112.46 —
-1.08
$15.4B — $1.1M — $110.82 — $113.22 — $15.4B — 18.68 $6.02 —
Jacobs  J $125.85 —
-0.51
$15.12B — $510.85K — $125.03 — $126.35 — $15.12B — 41.53 $3.03 —
AECOM  ACM $107.6 —
+0.21
$14.24B — $537.05K — $106.21 — $107.96 — $14.24B — 23.04 $4.67 —
Graco  GGG $83.64 —
-1.04
$13.98B — $459.09K — $83.15 — $84.08 — $13.98B — 29.55 $2.83 —
XPO  XPO $117 —
-1.5
$13.78B — $1.03M — $115.79 — $118.22 — $13.78B — 36.00 $3.25 —
ZTO Express (Cayman)  ZTO $16.95 —
+0.24
$13.67B — $2.45M — $16.9 — $17.14 — $13.67B — 10.72 $1.58 —
IDEX  IEX $179.6 —
-0.84
$13.57B — $421.43K — $178.21 — $180.25 — $13.57B — 28.50 $6.3 —
Booz Allen Hamilton Holding  BAH $107.79 —
-16.53
$13.37B — $8.58M — $104.24 — $113.48 — $13.37B — 16.08 $6.7 —
Textron  TXT $72.92 —
-0.76
$13.16B — $804.25K — $72 — $73.17 — $13.16B — 16.42 $4.44 —
Masco  MAS $61.79 —
-0.93
$13.03B — $1.68M — $61.15 — $62.03 — $13.03B — 16.88 $3.66 —
APi  APG $45.61 —
-0.24
$12.63B — $1.25M — $45 — $45.87 — $12.63B — 74.77 $0.61 —
Allegion  ALLE $141.31 —
-0.23
$12.16B — $617.19K — $140.16 — $141.69 — $12.16B — 19.84 $7.12 —
Clean Harbors  CLH $226.51 —
-0.53
$12.14B — $300.96K — $224.37 — $227.98 — $12.14B — 31.32 $7.23 —
MasTec  MTZ $152.45 —
+1.11
$12.03B — $772.77K — $148.6 — $153.52 — $12.03B — 56.25 $2.71 —
Builders FirstSource  BLDR $108.33 —
-1.37
$11.97B — $1.38M — $106.56 — $108.76 — $11.97B — 13.88 $7.8 —
Stantec  STN $101.83 —
+1.11
$11.62B — $167.27K — $100.3 — $102.35 — $11.62B — 41.90 $2.43 —
ITT  ITT $147.35 —
-0.61
$11.6B — $380.83K — $145.61 — $148.03 — $11.6B — 23.46 $6.28 —
Carpenter Technology  CRS $230.16 —
+1.84
$11.46B — $886.49K — $219.58 — $233.6 — $11.46B — 32.55 $7.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.32 —
+2.25
$11.4B — $71.93K — $224.93 — $233.62 — $11.4B — 25.25 $9.2 —
Owens Corning  OC $133.8 —
-0.99
$11.38B — $654.41K — $131.43 — $134.47 — $11.38B — 18.68 $7.16 —
RBC Bearings  RBC $360.5 —
+0.2
$11.35B — $176.23K — $351.19 — $360.86 — $11.35B — 46.75 $7.71 —
BWX  BWXT $119.49 —
+11.03
$10.92B — $2.59M — $109.09 — $119.94 — $10.92B — 38.05 $3.14 —
nVent Electric  NVT $65.23 —
+0.62
$10.74B — $1.26M — $63.16 — $65.63 — $10.74B — 45.29 $1.44 —
ATI Inc.  ATI $75.64 —
+0.65
$10.67B — $1.78M — $73.85 — $76.24 — $10.67B — 27.40 $2.76 —
U-Haul Holding Company  UHAL $61.99 —
+0.6
$10.48B — $106.59K — $60.98 — $62.19 — $10.48B — 29.37 $2.11 —
Core & Main  CNM $53.06 —
-0.32
$10.46B — $920.81K — $52.4 — $53.23 — $10.46B — 24.91 $2.13 —
Aramark  ARMK $39.12 —
+0.62
$10.25B — $1.29M — $38.32 — $39.26 — $10.25B — 30.09 $1.3 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $345.93 —
+1.03
$10.16B — $31.24K — $338.44 — $347.6 — $10.16B — 14.83 $23.32 —
Stanley Black & Decker, Inc.  SWK $65.52 —
-1.24
$10.14B — $1.92M — $64.12 — $65.89 — $10.14B — 27.76 $2.36 —
Crane  CR $170.07 —
-0.37
$9.78B — $166.78K — $167.74 — $171.59 — $9.78B — 34.56 $4.92 —
A. O. Smith  AOS $67.02 —
-0.52
$9.52B — $1.27M — $66.25 — $67.15 — $9.52B — 18.72 $3.58 —
Regal Rexnord  RRX $134.38 —
-0.46
$8.91B — $531.13K — $131.52 — $135.17 — $8.91B — 38.50 $3.49 —
Huntington Ingalls Industries  HII $224.74 —
+0.11
$8.82B — $202.89K — $221.35 — $225.63 — $8.82B — 16.17 $13.89 —
Embraer  ERJ $47.49 —
+0.17
$8.72B — $730.08K — $46.14 — $47.57 — $8.72B — 21.88 $2.17 —
Advanced Drainage Systems  WMS $109.99 —
-0.91
$8.53B — $493.99K — $108.76 — $111.07 — $8.53B — 19.09 $5.76 —
Applied Industrial  AIT $222.81 —
-0.19
$8.49B — $207.3K — $218.48 — $224.1 — $8.49B — 22.32 $9.98 —
Mueller Industries  MLI $75.86 —
-0.32
$8.39B — $628.64K — $74.66 — $76.42 — $8.39B — 13.81 $5.49 —
Donaldson Company  DCI $68.19 —
-0.92
$8.15B — $317.66K — $67.76 — $68.47 — $8.15B — 19.93 $3.42 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen