Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$83.15B
24-Stunden-Volumen
BTC 60.87%   •   ETH 6.99%
Dominanz

Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (345)
Industriewerte (345)
Alle Branchen
100 Prev Next 100 Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GE Aerospace  GE $182.45 —
-1.73
$194.6B — $4.45M — $181.28 — $185.88 — $194.6B — 29.95 $6.09 —
RTX  RTX $129.25 —
+0.47
$172.56B — $4.34M — $128.44 — $130.2 — $172.56B — 36.40 $3.55 —
Caterpillar  CAT $290.14 —
-1.12
$138.67B — $3.02M — $287.7 — $295.73 — $138.67B — 13.15 $22.05 —
Union Pacific  UNP $216.6 —
-1.58
$129.81B — $3.17M — $215.41 — $220.54 — $129.81B — 19.53 $11.09 —
Deere & Company  DE $452.42 —
-1.92
$122.79B — $1.02M — $448.7 — $461.59 — $122.79B — 20.03 $22.58 —
The Boeing Company  BA $156.47 —
+0.61
$117.73B — $6.18M — $153.55 — $157.66 — $117.73B — 0 -$18.35 —
Lockheed Martin  LMT $477.08 —
+1.6
$111.91B — $1.36M — $474.63 — $482.82 — $111.91B — 21.36 $22.33 —
Eaton  ETN $269.16 —
-2.87
$105.45B — $3.41M — $264.82 — $276.2 — $105.45B — 28.33 $9.5 —
RELX  RELX $51.2 —
-0.6
$94.55B — $755.8K — $50.98 — $51.88 — $94.55B — 37.64 $1.36 —
Waste Management  WM $229.57 —
-0.83
$92.36B — $1.78M — $228.5 — $233.13 — $92.36B — 33.66 $6.82 —
United Parcel Service  UPS $94.2 —
-2.38
$79.84B — $3.77M — $93.52 — $96.65 — $79.84B — 13.95 $6.75 —
Northrop Grumman  NOC $537.51 —
+1.54
$77.48B — $1.38M — $534.36 — $544 — $77.48B — 18.97 $28.33 —
Republic Services  RSG $243.61 —
-0.57
$76.12B — $1.23M — $242.3 — $246.6 — $76.12B — 37.59 $6.48 —
TransDigm Group Incorporated  TDG $1,336.3 —
-1.81
$74.95B — $324.26K — $1,334.09 — $1,368.3 — $74.95B — 47.16 $28.33 —
General Dynamics  GD $276.63 —
-0.18
$74.24B — $1.67M — $275.21 — $280.79 — $74.24B — 20.28 $13.64 —
Trane  TT $330.64 —
-3.87
$74.16B — $1.62M — $326.69 — $341.49 — $74.16B — 29.15 $11.34 —
Parker-Hannifin  PH $559.45 —
-1.55
$72.04B — $681.31K — $550.54 — $567.11 — $72.04B — 23.09 $24.22 —
3M Company  MMM $130.46 —
-3.55
$70.36B — $5.63M — $129.87 — $134.48 — $70.36B — 17.99 $7.25 —
Canadian Pacific Kansas City  CP $72.91 —
-1.03
$68.08B — $1.89M — $72.14 — $73.59 — $68.08B — 25.40 $2.87 —
Illinois Tool Works  ITW $229.8 —
-0.73
$67.42B — $1.35M — $227.7 — $233.44 — $67.42B — 19.60 $11.72 —
Canadian National Railway Company  CNI $98.54 —
+0.08
$61.82B — $1.5M — $97.25 — $98.76 — $61.82B — 19.51 $5.05 —
Emerson Electric  EMR $98.67 —
-1.76
$55.64B — $2.46M — $97.72 — $100.36 — $55.64B — 27.79 $3.55 —
Carrier Global  CARR $59.19 —
-2.12
$51.14B — $3.91M — $58.6 — $60.54 — $51.14B — 48.51 $1.22 —
Waste Connections  WCN $196.57 —
+0.3
$50.79B — $1.03M — $195.9 — $198.81 — $50.79B — 81.90 $2.4 —
Johnson Controls  JCI $76.66 —
-2.46
$50.61B — $3.35M — $75.93 — $78.1 — $50.61B — 35.99 $2.13 —
Howmet Aerospace  HWM $123.93 —
-0.43
$50.19B — $2.86M — $122.25 — $126.26 — $50.19B — 44.10 $2.81 —
FedEx  FDX $203.56 —
-1.83
$48.77B — $1.27M — $201.03 — $207 — $48.77B — 12.80 $15.9 —
Norfolk Southern  NSC $214.03 —
-1.69
$48.42B — $1.2M — $212.24 — $217.91 — $48.42B — 18.48 $11.58 —
W.W. Grainger  GWW $985.33 —
-1.44
$47.46B — $306.33K — $978.66 — $1,000.78 — $47.46B — 25.44 $38.72 —
L3Harris  LHX $218.88 —
-0.94
$41.09B — $1.17M — $218.48 — $222.89 — $41.09B — 27.77 $7.88 —
Quanta Services  PWR $269.45 —
-1.31
$39.95B — $1.05M — $265.29 — $273.73 — $39.95B — 44.61 $6.04 —
Cummins  CMI $280.56 —
-2.37
$38.65B — $575.4K — $278.13 — $287.11 — $38.65B — 9.89 $28.36 —
Otis Worldwide  OTIS $96.78 —
-2.03
$38.29B — $2M — $96.41 — $99.39 — $38.29B — 23.77 $4.07 —
United Rentals  URI $585.23 —
-2
$38.23B — $592.02K — $575.51 — $599.47 — $38.23B — 15.13 $38.68 —
AMETEK  AME $158.52 —
-1.05
$36.58B — $1.07M — $157.43 — $160.99 — $36.58B — 26.73 $5.93 —
Ferguson Enterprises  FERG $162.39 —
-2.04
$32.59B — $1.64M — $160.96 — $165.69 — $32.59B — 19.94 $8.14 —
HEICO Corporation  HEI-A $198.58 —
-1.13
$30.26B — $290.25K — $196.7 — $202 — $30.26B — 49.03 $4.05 —
HEICO  HEI $247.15 —
-1.51
$30.26B — $443.78K — $245.25 — $251.7 — $30.26B — 61.02 $4.05 —
Westinghouse Air Brake  WAB $169.71 —
-1.67
$29.01B — $759.58K — $168.09 — $172.84 — $29.01B — 28.09 $6.04 —
Ingersoll Rand  IR $71.36 —
-2.02
$28.76B — $1.35M — $70.76 — $72.69 — $28.76B — 34.64 $2.06 —
Equifax  EFX $219.28 —
-2.78
$27.37B — $1.27M — $217.19 — $225.95 — $27.37B — 45.21 $4.85 —
Vertiv  VRT $71.65 —
-1.46
$27.28B — $13.45M — $68.33 — $72.21 — $27.28B — 55.97 $1.28 —
Xylem  XYL $109.19 —
+0.05
$26.57B — $2.48M — $108.59 — $110.71 — $26.57B — 29.91 $3.65 —
Delta Air Lines  DAL $40.59 —
-0.59
$26.5B — $15.12M — $39.92 — $42.11 — $26.5B — 7.19 $5.64 —
Rockwell Automation  ROK $228.11 —
-2.12
$25.79B — $640.65K — $225.11 — $231.98 — $25.79B — 28.40 $8.03 —
Dover  DOV $161.96 —
-0.81
$22.2B — $1.22M — $159.7 — $164.54 — $22.2B — 16.05 $10.09 —
Global Payments  GPN $84.12 —
-1.52
$20.68B — $1.55M — $83.37 — $85.71 — $20.68B — 13.65 $6.16 —
Watsco  WSO $497.68 —
-2.48
$20.16B — $214.02K — $490.25 — $515.85 — $20.16B — 37.44 $13.29 —
Lennox  LII $547.86 —
-1.68
$19.44B — $296.88K — $540.89 — $557.94 — $19.44B — 24.32 $22.52 —
Hubbell Incorporated  HUBB $338.78 —
-2.25
$18.15B — $464.08K — $334.2 — $345.5 — $18.15B — 23.59 $14.36 —
GFL Environmental  GFL $48.55 —
-0.86
$17.94B — $865.57K — $48.06 — $49.26 — $17.94B — 0 -$1.52 —
RB Global, Inc.  RBA $96.58 —
-1.03
$17.88B — $868.01K — $95.47 — $98.01 — $17.88B — 48.04 $2.01 —
AerCap  AER $95.13 —
-1.64
$17.77B — $2.81M — $94.25 — $97.03 — $17.77B — 8.81 $10.79 —
Snap-on Incorporated  SNA $332 —
-1.5
$17.4B — $586.06K — $328.93 — $338.77 — $17.4B — 17.00 $19.52 —
EMCOR  EME $382.4 —
-1.97
$17.39B — $498.36K — $375.18 — $389.31 — $17.39B — 17.76 $21.53 —
Carlisle Companies Incorporated  CSL $348.23 —
-1.11
$15.37B — $454.58K — $343.79 — $355.02 — $15.37B — 18.97 $18.35 —
ZTO Express (Cayman)  ZTO $18.76 —
+0.05
$15B — $2.29M — $18.39 — $19 — $15B — 12.76 $1.47 —
Expeditors International of Washington  EXPD $105.48 —
-4.14
$14.53B — $1.48M — $105.07 — $109.78 — $14.53B — 18.44 $5.72 —
TransUnion  TRU $73.75 —
-2.01
$14.39B — $1.45M — $72.41 — $75.58 — $14.39B — 50.86 $1.45 —
Jacobs  J $116.58 —
-0.79
$14.29B — $622.94K — $115.88 — $118.32 — $14.29B — 31.85 $3.66 —
Southwest Airlines  LUV $24.86 —
-3.68
$14.27B — $10M — $24.57 — $26.08 — $14.27B — 32.71 $0.76 —
Booz Allen Hamilton Holding  BAH $111.29 —
+0.91
$13.81B — $1.8M — $109.83 — $112.98 — $13.81B — 16.61 $6.7 —
Pentair  PNR $80.72 —
-1.93
$13.32B — $1.82M — $79.8 — $82.2 — $13.32B — 21.58 $3.74 —
Graco  GGG $78.42 —
-1.01
$13.19B — $843.09K — $77.73 — $79.9 — $13.19B — 27.80 $2.82 —
Masco  MAS $60.88 —
-1.6
$12.89B — $2.05M — $60.39 — $62.3 — $12.89B — 16.19 $3.76 —
Builders FirstSource  BLDR $113.06 —
-4.36
$12.86B — $2.37M — $112.27 — $119.1 — $12.86B — 12.47 $9.06 —
IDEX  IEX $164.08 —
-1.95
$12.4B — $724.51K — $162.77 — $167.25 — $12.4B — 24.67 $6.65 —
AECOM  ACM $93.23 —
-0.78
$12.37B — $942.77K — $92.25 — $94.6 — $12.37B — 21.53 $4.33 —
Comfort Systems USA  FIX $349.16 —
-1.98
$12.34B — $289.69K — $341 — $354.3 — $12.34B — 23.93 $14.59 —
Curtiss-Wright  CW $319.98 —
-0.27
$12.06B — $176.65K — $314.21 — $321.28 — $12.06B — 30.30 $10.56 —
Textron  TXT $64.98 —
-0.67
$11.8B — $1.22M — $64.56 — $66.07 — $11.8B — 14.97 $4.34 —
Owens Corning  OC $136.63 —
-1.14
$11.69B — $1.2M — $134.23 — $140.22 — $11.69B — 18.56 $7.36 —
Clean Harbors  CLH $204.75 —
-0.6
$11.1B — $619.3K — $201.35 — $206.82 — $11.1B — 27.63 $7.41 —
XPO  XPO $93.49 —
-2.39
$11.01B — $1.51M — $92.16 — $95.5 — $11.01B — 28.94 $3.23 —
Allegion  ALLE $125.13 —
-1.39
$10.8B — $677.38K — $124.36 — $127.21 — $10.8B — 18.34 $6.82 —
ITT  ITT $126.78 —
-0.11
$10.27B — $842.38K — $124.67 — $128.11 — $10.27B — 20.12 $6.3 —
U-Haul Holding Company  UHAL $59.42 —
-1.77
$10.12B — $63.65K — $58.7 — $60.62 — $10.12B — 28.16 $2.11 —
RBC Bearings  RBC $319.97 —
-3.8
$10.06B — $214.7K — $315.67 — $329.69 — $10.06B — 43.83 $7.3 —
Stantec  STN $86.79 —
+0.18
$9.9B — $226.98K — $86.16 — $87.1 — $9.9B — 38.06 $2.28 —
Core & Main  CNM $48.64 —
-1.72
$9.63B — $1.88M — $47.87 — $49.4 — $9.63B — 22.83 $2.13 —
APi  APG $34.42 —
-3.94
$9.51B — $1.13M — $34.06 — $35.75 — $9.51B — 0 -$0.84 —
BWX  BWXT $103.86 —
-0.21
$9.49B — $741.98K — $102.34 — $104.5 — $9.49B — 33.83 $3.07 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $187.82 —
+1.48
$9.4B — $82.92K — $185.67 — $189.53 — $9.4B — 21.51 $8.73 —
MasTec  MTZ $117.41 —
-1.06
$9.28B — $635.85K — $113.68 — $118.76 — $9.28B — 57.27 $2.05 —
A. O. Smith  AOS $62.86 —
-1.55
$9.02B — $1.45M — $62.44 — $64.02 — $9.02B — 17.31 $3.63 —
Stanley Black & Decker, Inc.  SWK $56.81 —
-3.48
$8.78B — $2.18M — $56.35 — $59.1 — $8.78B — 30.05 $1.89 —
Carpenter Technology  CRS $172.18 —
-1.53
$8.6B — $654.21K — $168.84 — $175.51 — $8.6B — 32.48 $5.3 —
Aramark  ARMK $31.98 —
-1.99
$8.48B — $1.59M — $31.66 — $32.58 — $8.48B — 25.18 $1.27 —
Huntington Ingalls Industries  HII $215.6 —
-1.09
$8.46B — $614.79K — $213.65 — $218.51 — $8.46B — 15.45 $13.95 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $284.76 —
+3.18
$8.33B — $47.59K — $276.59 — $286.94 — $8.33B — 12.67 $22.47 —
Applied Industrial  AIT $215.5 —
-4.71
$8.27B — $482.56K — $212.09 — $224.66 — $8.27B — 21.83 $9.87 —
TopBuild  BLD $279.29 —
-2.73
$8.17B — $336.44K — $274.32 — $288.41 — $8.17B — 13.77 $20.28 —
nVent Electric  NVT $49.59 —
-1.84
$8.16B — $1.81M — $48.78 — $50.74 — $8.16B — 34.67 $1.43 —
Crane  CR $141.57 —
-0.25
$8.14B — $460.6K — $138.32 — $141.69 — $8.14B — 30.77 $4.6 —
Embraer  ERJ $42.56 —
-3.54
$8.11B — $1.2M — $42.39 — $43.66 — $8.11B — 22.16 $1.92 —
Advanced Drainage Systems  WMS $103.62 —
-1.26
$8.04B — $344.54K — $102.13 — $105.26 — $8.04B — 17.32 $5.98 —
Mueller Industries  MLI $70.92 —
-3.55
$7.85B — $1.47M — $70.06 — $73.38 — $7.85B — 13.35 $5.31 —
CAE  CAE $23.35 —
-0.34
$7.47B — $401.8K — $23.09 — $23.53 — $7.47B — 0 -$0.53 —
Donaldson Company  DCI $62.45 —
-1.23
$7.46B — $534.87K — $62.09 — $63.13 — $7.46B — 18.26 $3.42 —
WESCO  WCC $147.91 —
-1.44
$7.22B — $759.35K — $143.99 — $150.8 — $7.22B — 11.33 $13.05 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen