Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Marktkapitalisierung
$83.3B
24-Stunden-Volumen
BTC 60.88%   •   ETH 6.99%
Dominanz

Ergebnisseite 2 für Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
NYSE (345)
Industriewerte (345)
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Acuity  AYI $228.54 —
-3.03
$7.06B — $537.22K — $225.89 — $235.97 — $7.06B — 17.32 $13.19 —
Dolby Laboratories  DLB $72.13 —
-2.45
$6.95B — $307.54K — $71.61 — $74.03 — $6.95B — 26.71 $2.7 —
The AZEK Company  AZEK $46.4 —
-0.56
$6.67B — $3.64M — $45.76 — $46.8 — $6.67B — 46.86 $0.99 —
ADT  ADT $7.88 —
-1.75
$6.67B — $16.5M — $7.79 — $8.03 — $6.67B — 11.93 $0.66 —
The Toro Company  TTC $66.5 —
-1.42
$6.64B — $874.11K — $65.61 — $67.41 — $6.64B — 17.00 $3.91 —
Generac  GNRC $110.65 —
-2.11
$6.6B — $622.23K — $109.32 — $113.47 — $6.6B — 20.52 $5.39 —
Watts Water  WTS $197.44 —
-0.43
$6.58B — $218.73K — $195.93 — $201.34 — $6.58B — 22.72 $8.69 —
KBR  KBR $50.3 —
+0.1
$6.53B — $954.95K — $49.73 — $50.62 — $6.53B — 18.02 $2.79 —
TFI  TFII $76.55 —
-0.96
$6.45B — $549.44K — $75.03 — $77.79 — $6.45B — 15.43 $4.96 —
ATI Inc.  ATI $45.72 —
-3.2
$6.45B — $2.46M — $44.91 — $47.58 — $6.45B — 17.92 $2.55 —
Regal Rexnord  RRX $96.64 —
-2.34
$6.41B — $766.47K — $94.42 — $98.18 — $6.41B — 32.87 $2.94 —
Knight-Swift Transportation  KNX $38.16 —
-3.47
$6.18B — $2.62M — $37.7 — $38.99 — $6.18B — 52.27 $0.73 —
AGCO  AGCO $80.28 —
-4.76
$5.99B — $1.01M — $79.22 — $83.39 — $5.99B — 0 -$5.69 —
SPX  SPXC $127.96 —
-2.29
$5.99B — $302.23K — $125.76 — $129.3 — $5.99B — 29.82 $4.29 —
FTI Consulting  FCN $163.88 —
-0.68
$5.89B — $215.29K — $163.01 — $165.78 — $5.89B — 20.95 $7.82 —
Louisiana-Pacific  LPX $83.83 —
-2.17
$5.84B — $432.44K — $82.69 — $85.84 — $5.84B — 14.23 $5.89 —
Armstrong World Industries  AWI $133.68 —
-1.58
$5.81B — $243.06K — $131.66 — $136.14 — $5.81B — 22.20 $6.02 —
Ryder System  R $138.12 —
-1.82
$5.77B — $360.43K — $136.21 — $140.89 — $5.77B — 12.48 $11.06 —
Trex Company  TREX $53.42 —
-2.29
$5.73B — $1.15M — $52.77 — $55.12 — $5.73B — 25.55 $2.09 —
Valmont Industries  VMI $281.11 —
-0.49
$5.64B — $129.6K — $275.91 — $285.91 — $5.64B — 16.34 $17.2 —
Fluor  FLR $33.55 —
-1.29
$5.64B — $2.1M — $33.03 — $34.35 — $5.64B — 2.72 $12.3 —
Chart Industries  GTLS $124.81 —
-0.65
$5.61B — $436.53K — $121.53 — $126 — $5.61B — 29.93 $4.17 —
MSA Safety Incorporated  MSA $142.5 —
-0.2
$5.59B — $234.05K — $141.04 — $143.62 — $5.59B — 19.76 $7.21 —
Flowserve  FLS $42.19 —
-1.45
$5.56B — $1.34M — $41.54 — $42.76 — $5.56B — 19.71 $2.14 —
Alaska Air  ALK $44.65 —
-2.57
$5.48B — $4.41M — $43.63 — $46.75 — $5.48B — 14.49 $3.08 —
Oshkosh  OSK $84.48 —
-0.8
$5.46B — $682.4K — $83.24 — $85.79 — $5.46B — 8.16 $10.35 —
Kirby  KEX $94.2 —
-1.43
$5.36B — $454K — $93.15 — $95.36 — $5.36B — 19.18 $4.91 —
GATX  GATX $148.01 —
+0.5
$5.28B — $395.24K — $146.35 — $153.63 — $5.28B — 19.00 $7.79 —
Moog  MOG-A $163.32 —
-0.84
$5.15B — $141.71K — $160.69 — $164.02 — $5.15B — 24.85 $6.57 —
Zurn Elkay Water  ZWS $29.6 —
+0.51
$5B — $1.25M — $29.4 — $30.03 — $5B — 32.52 $0.91 —
SiteOne Landscape Supply  SITE $109.99 —
-3.45
$4.95B — $558.58K — $108.33 — $115 — $4.95B — 40.58 $2.71 —
Robert Half  RHI $47.97 —
-0.77
$4.9B — $934.37K — $47.53 — $48.61 — $4.9B — 19.65 $2.44 —
Air Lease  AL $41.78 —
-1.67
$4.67B — $797.53K — $41.09 — $42.47 — $4.67B — 12.54 $3.33 —
Federal Signal  FSS $74.99 —
-0.73
$4.58B — $550.55K — $73.99 — $76.07 — $4.58B — 21.42 $3.5 —
Joby Aviation  JOBY $5.79 —
-1.36
$4.56B — $10.95M — $5.64 — $5.89 — $4.56B — 0 -$0.87 —
Dycom Industries  DY $152.32 —
+0.16
$4.38B — $287.57K — $149.26 — $152.97 — $4.38B — 19.23 $7.92 —
Gates Industrial  GTES $16.84 —
-2.32
$4.3B — $2.29M — $16.55 — $17.3 — $4.3B — 22.75 $0.74 —
The Timken Company  TKR $60.97 —
-1.74
$4.28B — $575.97K — $60.32 — $61.95 — $4.28B — 12.21 $4.99 —
CBIZ  CBZ $78.69 —
-1.02
$4.25B — $548.58K — $77.53 — $79.58 — $4.25B — 100.88 $0.78 —
MSC Industrial Direct  MSM $75.84 —
-1.56
$4.23B — $584.19K — $74.89 — $76.99 — $4.23B — 19.95 $3.8 —
Hexcel  HXL $52.11 —
-0.17
$4.19B — $848.78K — $51.53 — $52.37 — $4.19B — 32.77 $1.59 —
The GEO  GEO $29.07 —
-3.61
$4.15B — $2.37M — $28.89 — $30.14 — $4.15B — 132.13 $0.22 —
Bloom Energy  BE $17.83 —
-2.62
$4.11B — $4.66M — $17.24 — $18.01 — $4.11B — 0 -$0.13 —
GXO Logistics  GXO $33.33 —
-1.59
$3.98B — $1.22M — $32.84 — $34.23 — $3.98B — 29.75 $1.12 —
Mueller Water Products  MWA $25.06 —
+0.85
$3.92B — $1.92M — $24.61 — $25.22 — $3.92B — 28.80 $0.87 —
Spirit AeroSystems  SPR $33.23 —
+0.24
$3.9B — $816.56K — $32.73 — $33.3 — $3.9B — 0 -$18.32 —
Archer Aviation  ACHR $7.05 —
-0.98
$3.82B — $12.77M — $6.81 — $7.08 — $3.82B — 0 -$1.42 —
Maximus  MMS $67.38 —
-1.04
$3.81B — $320.28K — $67.08 — $68.43 — $3.81B — 14.52 $4.64 —
Schneider National  SNDR $21.72 —
-2.16
$3.81B — $770.39K — $21.45 — $22.01 — $3.81B — 32.90 $0.66 —
TriNet  TNET $78.43 —
-0.41
$3.8B — $246.83K — $77.45 — $79.38 — $3.8B — 22.86 $3.43 —
Arcosa  ACA $77.06 —
-0.57
$3.76B — $254.95K — $76 — $78.24 — $3.76B — 40.34 $1.91 —
The Brink's Company  BCO $86.53 —
-0.7
$3.74B — $195.67K — $85.24 — $87.4 — $3.74B — 23.96 $3.61 —
Kadant  KAI $308.54 —
-3.29
$3.63B — $79.57K — $304.85 — $315.99 — $3.63B — 32.58 $9.47 —
Copa  CPA $88.01 —
-1.6
$3.62B — $197.09K — $87.23 — $90.77 — $3.62B — 6.04 $14.56 —
MDU Resources  MDU $16.75 —
-0.18
$3.42B — $1.3M — $16.63 — $16.99 — $3.42B — 19.03 $0.88 —
Granite Construction Incorporated  GVA $77.35 —
-0.41
$3.36B — $426.4K — $76.33 — $78.07 — $3.36B — 29.52 $2.62 —
Herc  HRI $115.74 —
-1.58
$3.3B — $586.76K — $112.91 — $118.88 — $3.3B — 15.64 $7.4 —
Griffon  GFF $68.31 —
-2.37
$3.25B — $435.51K — $67.19 — $69.87 — $3.25B — 13.94 $4.9 —
EnerSys  ENS $82.12 —
-1.74
$3.24B — $230.49K — $80.98 — $83.14 — $3.24B — 10.18 $8.06 —
UniFirst  UNF $173.41 —
-0.69
$3.22B — $96.56K — $172.36 — $175.23 — $3.22B — 21.54 $8.05 —
Matson  MATX $97.92 —
-2.67
$3.21B — $515.68K — $96.72 — $100.1 — $3.21B — 7.02 $13.93 —
Mirion  MIR $13.84 —
-0.72
$3.2B — $1.35M — $13.56 — $13.99 — $3.2B — 0 -$0.18 —
Brady  BRC $66.94 —
-0.59
$3.2B — $177.35K — $66.08 — $67.77 — $3.2B — 16.65 $4.02 —
Korn Ferry  KFY $61.66 —
-1.06
$3.18B — $278.46K — $61.15 — $62.87 — $3.18B — 13.28 $4.64 —
Insperity  NSP $82.91 —
-0.46
$3.12B — $296.68K — $82.16 — $83.94 — $3.12B — 34.26 $2.42 —
Primoris Services  PRIM $57.74 —
-0.09
$3.11B — $981.09K — $56.84 — $58.91 — $3.11B — 17.44 $3.31 —
Enpro  NPO $143.63 —
-2.44
$3.02B — $125.14K — $140.67 — $145.2 — $3.02B — 41.63 $3.45 —
Corporación América Airports  CAAP $18.28 —
+1.11
$2.94B — $144.93K — $17.91 — $18.43 — $2.94B — 10.44 $1.75 —
ABM Industries Incorporated  ABM $46.08 —
-2.02
$2.87B — $367.04K — $45.79 — $47.07 — $2.87B — 36.28 $1.27 —
GMS  GMS $70.11 —
-2.2
$2.69B — $358.37K — $69.55 — $72.05 — $2.69B — 19.20 $3.65 —
Hayward  HAYW $11.89 —
-1.9
$2.57B — $1.21M — $11.69 — $12.11 — $2.57B — 22.01 $0.54 —
AZZ  AZZ $82.01 —
+0.04
$2.45B — $281.82K — $80.47 — $82.76 — $2.45B — 48.52 $1.69 —
CoreCivic  CXW $21.95 —
-0.68
$2.4B — $764.7K — $21.6 — $22.15 — $2.4B — 35.40 $0.62 —
Worthington Enterprises  WOR $47.02 —
-1.2
$2.35B — $213.43K — $46.54 — $47.8 — $2.35B — 38.85 $1.21 —
ManpowerGroup  MAN $49.51 —
-1.65
$2.31B — $1.12M — $49.12 — $50.93 — $2.31B — 16.44 $3.01 —
Triton International Limited  TRTN-PA $25.38 —
+0.79
$2.3B — $2.87K — $25.2 — $25.38 — $2.3B — 3.14 $8.06 —
Terex  TEX $34.09 —
-1.42
$2.26B — $744.64K — $33.47 — $34.83 — $2.26B — 6.87 $4.96 —
Resideo  REZI $15.24 —
-1.8
$2.25B — $1.15M — $14.97 — $15.49 — $2.25B — 24.98 $0.61 —
Enerpac Tool  EPAC $38.67 —
-2.55
$2.09B — $304.83K — $38.24 — $39.72 — $2.09B — 23.87 $1.62 —
Trinity Industries  TRN $24.88 —
-1.62
$2.03B — $688.91K — $24.59 — $25.21 — $2.03B — 13.74 $1.81 —
Argan  AGX $148.72 —
+1.95
$2.03B — $438.42K — $143.88 — $149.8 — $2.03B — 24.14 $6.16 —
Alamo  ALG $166.87 —
-1.55
$2.02B — $79.02K — $165.93 — $170.49 — $2.02B — 17.32 $9.63 —
Atkore  ATKR $57.74 —
+1.35
$1.99B — $404.76K — $56.37 — $58.82 — $1.99B — 5.55 $10.39 —
Triumph  TGI $24.86 —
-0.16
$1.92B — $2.88M — $24.79 — $24.94 — $1.92B — 130.84 $0.19 —
HNI  HNI $40.95 —
-1.87
$1.92B — $216.95K — $40.67 — $42.09 — $1.92B — 14.21 $2.88 —
AAR  AIR $52.76 —
-0.88
$1.9B — $167.47K — $52.04 — $53.5 — $1.9B — 0 -$0.36 —
Energizer  ENR $26.04 —
-2.44
$1.88B — $610.63K — $25.97 — $26.93 — $1.88B — 32.96 $0.79 —
Brookfield Business Partners L.P  BBU $20.13 —
-4.01
$1.8B — $8.49K — $20.01 — $21.05 — $1.8B — 0 -$0.5 —
ZIM Integrated Shipping Services  ZIM $13.48 —
-2.6
$1.62B — $3.21M — $13.29 — $13.76 — $1.62B — 0.75 $17.82 —
Standex  SXI $135.81 —
-2.67
$1.62B — $64.19K — $134.16 — $139.94 — $1.62B — 29.65 $4.58 —
REV  REVG $29.94 —
-5.88
$1.55B — $1.17M — $28.75 — $30.55 — $1.55B — 14.89 $2.01 —
Pitney Bowes  PBI $8.09 —
-1.34
$1.48B — $1.67M — $8.01 — $8.23 — $1.48B — 14.44 $0.56 —
Kennametal  KMT $18.82 —
-1.16
$1.46B — $695.22K — $18.61 — $19.16 — $1.46B — 15.42 $1.22 —
Hillenbrand  HI $20.39 —
-2.53
$1.44B — $326.48K — $20 — $21.08 — $1.44B — 0 -$3.19 —
Danaos  DAC $76.03 —
+0.58
$1.42B — $76.75K — $75.46 — $77.01 — $1.42B — 2.91 $26.05 —
Lindsay  LNN $124.78 —
-2.9
$1.36B — $82.82K — $123.42 — $125.99 — $1.36B — 17.74 $7.03 —
The Greenbrier Companies  GBX $42.41 —
+3.51
$1.33B — $799.26K — $40.78 — $42.71 — $1.33B — 6.78 $6.25 —
Tennant Company  TNC $69.87 —
-1.69
$1.31B — $110.23K — $69.12 — $71.52 — $1.31B — 15.95 $4.38 —
BrightView  BV $13.39 —
+0.98
$1.28B — $478.92K — $13.18 — $13.44 — $1.28B — 49.59 $0.27 —
Compass Diversified  CODI $16.73 —
-1.18
$1.26B — $313.95K — $16.54 — $17.02 — $1.26B — 0 -$1.25 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen