Börse: NYSE Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (46)
NYSE (46)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (46)
- {{item.name}}
- Alle Bereiche
- Industriewerte (46)
Spezielle Industriemaschinen (46)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (35)
- Spezielle Unternehmensdienstleistungen (21)
- Beratungsleistungen (6)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (12)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (24)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (27)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GE Aerospace GE | $235.89 — |
+0.06
|
$251.55B — | $5.02M — | $232.25 — | $239.52 — | $251.55B — | 37.20 | $6.34 — | |
| Eaton ETN | $334.74 — |
+1.28
|
$130.98B — | $2.53M — | $329.8 — | $338.16 — | $130.98B — | 33.74 | $9.92 — | |
| Parker-Hannifin PH | $651.83 — |
-0.06
|
$83.29B — | $370.9K — | $651.73 — | $660.63 — | $83.29B — | 25.10 | $25.96 — | |
| Emerson Electric EMR | $128.65 — |
+1
|
$72.37B — | $1.85M — | $127.02 — | $130.07 — | $72.37B — | 37.18 | $3.46 — | |
| Illinois Tool Works ITW | $241.33 — |
+0.06
|
$70.8B — | $491.03K — | $240.81 — | $243.06 — | $70.8B — | 21.24 | $11.36 — | |
| Cummins CMI | $315.63 — |
+0.26
|
$43.48B — | $360.31K — | $313.82 — | $319.24 — | $43.48B — | 15.54 | $20.3 — | |
| AMETEK AME | $177.76 — |
+1.26
|
$41.04B — | $993.96K — | $175.37 — | $178.9 — | $41.04B — | 29.09 | $6.11 — | |
| Otis Worldwide OTIS | $95.67 — |
+0.34
|
$37.76B — | $1.28M — | $95 — | $96.59 — | $37.76B — | 25.04 | $3.82 — | |
| Barrick Mining B | $21.13 — |
-1.03
|
$36.52B — | $13.57M — | $21.01 — | $21.34 — | $36.52B — | 16.00 | $1.32 — | |
| Rockwell Automation ROK | $321.65 — |
+0.39
|
$36.26B — | $498.29K — | $319.58 — | $324.76 — | $36.26B — | 40.45 | $7.95 — | |
| Ingersoll Rand IR | $80.81 — |
+0.21
|
$32.6B — | $1.13M — | $80.64 — | $81.66 — | $32.6B — | 40.00 | $2.02 — | |
| Xylem XYL | $125.13 — |
-0.19
|
$30.45B — | $543.1K — | $125 — | $126.27 — | $30.45B — | 33.72 | $3.71 — | |
| Dover DOV | $175.61 — |
-0.27
|
$24.08B — | $760.47K — | $175.29 — | $177.33 — | $24.08B — | 23.35 | $7.52 — | |
| Pentair PNR | $96.93 — |
+0.72
|
$15.95B — | $1.03M — | $96.13 — | $98 — | $15.95B — | 25.04 | $3.87 — | |
| Graco GGG | $84.63 — |
+1.23
|
$14.14B — | $629K — | $83.4 — | $85.07 — | $14.14B — | 29.90 | $2.83 — | |
| IDEX IEX | $175.12 — |
-0.49
|
$13.23B — | $713.89K — | $174.06 — | $177.19 — | $13.23B — | 27.79 | $6.3 — | |
| ITT ITT | $150.68 — |
+0.57
|
$11.86B — | $255.23K — | $150.05 — | $152.36 — | $11.86B — | 23.99 | $6.28 — | |
| Crane CR | $178.39 — |
-0.31
|
$10.26B — | $335.43K — | $178.07 — | $180.2 — | $10.26B — | 36.25 | $4.92 — | |
| Regal Rexnord RRX | $140.03 — |
+0.76
|
$9.29B — | $197.54K — | $138.32 — | $142.53 — | $9.29B — | 40.00 | $3.5 — | |
| A. O. Smith AOS | $63.07 — |
-0.25
|
$8.96B — | $818.98K — | $63 — | $63.72 — | $8.96B — | 17.61 | $3.58 — | |
| Watts Water WTS | $241.03 — |
+0.21
|
$8.04B — | $177.95K — | $240.36 — | $245.82 — | $8.04B — | 27.60 | $8.73 — | |
| Donaldson Company DCI | $68.42 — |
+0.12
|
$7.97B — | $359.82K — | $68.05 — | $68.95 — | $7.97B — | 22.88 | $2.99 — | |
| Generac GNRC | $125.56 — |
+1.25
|
$7.42B — | $466.31K — | $124.17 — | $126.52 — | $7.42B — | 21.91 | $5.73 — | |
| SPX SPXC | $156.15 — |
+0.66
|
$7.29B — | $118.3K — | $154.94 — | $157.92 — | $7.29B — | 35.97 | $4.34 — | |
| Chart Industries GTLS | $144.11 — |
+0.43
|
$6.48B — | $624.06K — | $143.44 — | $146.24 — | $6.48B — | 28.70 | $5.02 — | |
| Flowserve FLS | $46.43 — |
+0.04
|
$6.07B — | $1.92M — | $46.24 — | $47 — | $6.07B — | 21.69 | $2.14 — | |
| Gates Industrial GTES | $21.97 — |
+1.15
|
$5.66B — | $1.38M — | $21.77 — | $22.35 — | $5.66B — | 26.46 | $0.83 — | |
| Mirion MIR | $19.54 — |
-3.17
|
$4.5B — | $1.51M — | $19.53 — | $20.39 — | $4.5B — | 0 | -$0.05 — | |
| Enpro NPO | $185.49 — |
-1.87
|
$3.9B — | $103.46K — | $184.84 — | $191.23 — | $3.9B — | 46.25 | $4.01 — | |
| Mueller Water Products MWA | $23.41 — |
-0.04
|
$3.67B — | $1.15M — | $23.3 — | $23.67 — | $3.67B — | 25.72 | $0.91 — | |
| Kadant KAI | $309.43 — |
-0.4
|
$3.64B — | $140.3K — | $309.39 — | $315.94 — | $3.64B — | 32.88 | $9.41 — | |
| Enerpac Tool EPAC | $41.94 — |
-0.44
|
$2.27B — | $138.42K — | $41.87 — | $42.61 — | $2.27B — | 25.88 | $1.62 — | |
| Standex SXI | $157.54 — |
+3.12
|
$1.9B — | $174.6K — | $152.32 — | $157.65 — | $1.9B — | 31.13 | $5.06 — | |
| Tennant Company TNC | $75.12 — |
+0.32
|
$1.4B — | $83.04K — | $74.48 — | $76.09 — | $1.4B — | 20.98 | $3.58 — | |
| Hillenbrand HI | $19.35 — |
-1.83
|
$1.36B — | $246.85K — | $19.32 — | $19.99 — | $1.36B — | 0 | -$3.86 — | |
| Helios HLIO | $31.85 — |
-2.42
|
$1.06B — | $192.41K — | $31.82 — | $32.95 — | $1.06B — | 28.69 | $1.11 — | |
| The Gorman-Rupp Company GRC | $35.3 — |
+0.03
|
$928.19M — | $26.44K — | $35.22 — | $35.62 — | $928.19M — | 20.88 | $1.69 — | |
| Thermon THR | $27.27 — |
+0.41
|
$902.33M — | $122.61K — | $27.08 — | $27.6 — | $902.33M — | 17.36 | $1.57 — | |
| China Yuchai CYD | $21.69 — |
+0.32
|
$813.77M — | $62.73K — | $21.32 — | $22.14 — | $813.77M — | 19.02 | $1.14 — | |
| Graham GHM | $46.32 — |
+0.15
|
$507.13M — | $63.71K — | $45.94 — | $46.86 — | $507.13M — | 41.72 | $1.11 — | |
| Luxfer LXFR | $11.56 — |
+0.04
|
$314.72M — | $94.29K — | $11.46 — | $11.72 — | $314.72M — | 14.81 | $0.78 — | |
| Ocean Power OPTT | $0.54 — |
+3.74
|
$93.99M — | $4.08M — | $0.51 — | $0.55 — | $93.99M — | 0 | -$0.25 — | |
| Babcock & Wilcox Enterprises BW | $0.9499 — |
-2.11
|
$93.91M — | $527.84K — | $0.9499 — | $1.04 — | $93.91M — | 0 | -$0.88 — | |
| Babcock & Wilcox Enterprises BW-PA | $11.53 — |
-1.19
|
$0 — | $14.66K — | $11.4 — | $11.94 — | $0 — | 40.31 | $0.29 — | |
| JBT Marel JBT | $125.32 — |
0
|
$3.99B — | $0 — | $0 — | $0 — | $3.99B — | 0 | $0 — | |
| CFXA | $177.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SPX FLOW FLOW | $31.29 — |
+0.39
|
$0 — | $243 — | $31.29 — | $31.29 — | $0 — | 12.62 | $2.48 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}