Ergebnisseite 3 für Börse: NYSE Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (345)
NYSE (345)
- {{item.name}}
- Alle Börsen
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industriewerte (345)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (34)
- Spezielle Unternehmensdienstleistungen (22)
- Beratungsleistungen (5)
- Miet-und Leasingdienstleistungen (24)
- Schutz und Sicherungsdienstleistungen (11)
- Personalvermittlung und Personaldienstleistungen (10)
- Konglomerate (13)
- Ingenieurwesen und Bau (22)
- Bauprodukte und Ausrüstung (22)
- Farm & Schwere Baumaschinen (15)
- Industrielle Handelsgeschäft (11)
- Geschäftsausstattung & Zubehör (4)
- Spezielle Industriemaschinen (46)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (5)
- Fluglinien (8)
- Eisenbahnen (8)
- Seeschifffahrt (28)
- Spedition (7)
- Integrierte Fracht & Logistik (6)
- Abfallwirtschaft (9)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hillenbrand HI | $21.42 — |
+5.21
|
$1.51B — | $397.9K — | $20.62 — | $21.6 — | $1.51B — | 0 | -$3.86 — | |
| Lindsay LNN | $137.22 — |
+1.38
|
$1.49B — | $49.5K — | $135.73 — | $138.04 — | $1.49B — | 19.51 | $7.03 — | |
| The Greenbrier Companies GBX | $46.33 — |
+1.09
|
$1.45B — | $202.25K — | $45.85 — | $46.66 — | $1.45B — | 7.41 | $6.25 — | |
| Cadre CDRE | $35.04 — |
+1.59
|
$1.42B — | $262.06K — | $34.7 — | $35.3 — | $1.42B — | 36.88 | $0.95 — | |
| Tennant Company TNC | $75.63 — |
+1.3
|
$1.41B — | $73.43K — | $74.72 — | $76.01 — | $1.41B — | 21.12 | $3.58 — | |
| Costamare CMRE | $8.9 — |
-2.94
|
$1.3B — | $501.11K — | $8.88 — | $9.22 — | $1.3B — | 3.64 | $2.44 — | |
| Steelcase SCS | $10.57 — |
+2.13
|
$1.21B — | $622.4K — | $10.34 — | $10.61 — | $1.21B — | 10.36 | $1.02 — | |
| PROG PRG | $29.55 — |
+1.58
|
$1.19B — | $321.24K — | $29.26 — | $29.75 — | $1.19B — | 6.06 | $4.87 — | |
| Janus JBI | $8.49 — |
+3.66
|
$1.19B — | $1.15M — | $8.26 — | $8.55 — | $1.19B — | 23.58 | $0.36 — | |
| SFL SFL | $8.7 — |
0
|
$1.16B — | $966.17K — | $8.6 — | $8.82 — | $1.16B — | 21.21 | $0.41 — | |
| Navios Maritime Partners L.P NMM | $38.99 — |
-0.64
|
$1.15B — | $150.37K — | $38.82 — | $39.68 — | $1.15B — | 3.55 | $10.98 — | |
| Wheels Up Experience UP | $1.62 — |
+7.28
|
$1.13B — | $851.71K — | $1.51 — | $1.63 — | $1.13B — | 0 | -$0.49 — | |
| Ducommun Incorporated DCO | $73.9 — |
+0.18
|
$1.1B — | $71.49K — | $73.17 — | $74.22 — | $1.1B — | 31.71 | $2.33 — | |
| Helios HLIO | $32.76 — |
+1.3
|
$1.09B — | $263.61K — | $32.37 — | $33.11 — | $1.09B — | 29.51 | $1.11 — | |
| Custom Truck One Source CTOS | $4.64 — |
-0.43
|
$1.05B — | $503.74K — | $4.63 — | $4.83 — | $1.05B — | 0 | -$0.14 — | |
| Global Industrial Company GIC | $27.01 — |
-0.44
|
$1.04B — | $59.45K — | $26.99 — | $27.34 — | $1.04B — | 17.09 | $1.58 — | |
| The Gorman-Rupp Company GRC | $37.16 — |
-0.13
|
$977.1M — | $53.31K — | $37.07 — | $37.44 — | $977.1M — | 21.98 | $1.69 — | |
| Proto Labs PRLB | $39.2 — |
+2.24
|
$931.81M — | $194.13K — | $38.2 — | $39.25 — | $931.81M — | 65.33 | $0.6 — | |
| Thermon THR | $27.86 — |
+0.25
|
$921.85M — | $329.26K — | $27.5 — | $28.32 — | $921.85M — | 17.74 | $1.57 — | |
| Global Ship Lease GSL | $25.65 — |
-0.27
|
$913.46M — | $282.97K — | $25.65 — | $25.94 — | $913.46M — | 2.43 | $10.53 — | |
| Quanex Building Products NX | $19.02 — |
+0.63
|
$874.41M — | $920.97K — | $18.48 — | $19.33 — | $874.41M — | 51.40 | $0.37 — | |
| Ameresco AMRC | $15.97 — |
+2.97
|
$840.08M — | $437.74K — | $15.64 — | $16.38 — | $840.08M — | 15.50 | $1.03 — | |
| Compass Diversified CODI-PB | $17.25 — |
-3.42
|
$819.36M — | $42.35K — | $17.21 — | $17.68 — | $819.36M — | 20.03 | $0.86 — | |
| Sky Harbour SKYH | $10.31 — |
+5.2
|
$782.34M — | $44.62K — | $9.81 — | $10.01 — | $782.34M — | 0 | -$1.17 — | |
| Kforce KFRC | $41.52 — |
+0.44
|
$773.52M — | $136.74K — | $40.9 — | $41.92 — | $773.52M — | 16.28 | $2.55 — | |
| Compass Diversified CODI-PA | $15.65 — |
-3.93
|
$766.11M — | $23.98K — | $15.23 — | $15.94 — | $766.11M — | 18.17 | $0.86 — | |
| Montrose Environmental MEG | $22.12 — |
+3.32
|
$756.86M — | $324.27K — | $21.53 — | $22.37 — | $756.86M — | 0 | -$2.33 — | |
| Hyster-Yale HY | $41.97 — |
+1.72
|
$743.19M — | $60.23K — | $41.57 — | $42.78 — | $743.19M — | 7.50 | $5.59 — | |
| China Yuchai CYD | $19.04 — |
+6.19
|
$714.35M — | $296.22K — | $18.2 — | $19.4 — | $714.35M — | 16.70 | $1.14 — | |
| Ryerson Holding RYI | $22 — |
+0.5
|
$708.31M — | $169.29K — | $21.94 — | $22.26 — | $708.31M — | 0 | -$0.22 — | |
| Insteel Industries IIIN | $36.31 — |
+1.14
|
$704.84M — | $90.36K — | $35.71 — | $36.54 — | $704.84M — | 31.30 | $1.16 — | |
| National Presto Industries NPK | $94.94 — |
+7.94
|
$678.56M — | $158.87K — | $90.5 — | $96.7 — | $678.56M — | 15.90 | $5.97 — | |
| Costamare Inc. CMRE-PC | $25.75 — |
+0.55
|
$624.14M — | $2.88K — | $25.54 — | $25.79 — | $624.14M — | 6.92 | $3.72 — | |
| Sturm, Ruger & Company RGR | $37.26 — |
+3.7
|
$616.84M — | $262.58K — | $35.91 — | $37.33 — | $616.84M — | 20.36 | $1.83 — | |
| Covenant Logistics CVLG | $22.89 — |
+0.57
|
$607.86M — | $156.2K — | $22.78 — | $23.18 — | $607.86M — | 16.58 | $1.38 — | |
| Titan TWI | $9.32 — |
+14.92
|
$593.72M — | $1.2M — | $8.4 — | $9.44 — | $593.72M — | 0 | -$0.23 — | |
| ZipRecruiter ZIP | $6.37 — |
+1.92
|
$591.79M — | $797.81K — | $6.16 — | $6.43 — | $591.79M — | 0 | -$0.19 — | |
| Genco Shipping & Trading GNK | $13.5 — |
+0.15
|
$579.95M — | $414.51K — | $13.39 — | $13.67 — | $579.95M — | 12.98 | $1.04 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.99 — |
+2.67
|
$573.86M — | $617.4K — | $4.91 — | $5.03 — | $573.86M — | 0 | -$6.32 — | |
| Nordic American Tankers NAT | $2.71 — |
-1.45
|
$573.85M — | $2.28M — | $2.71 — | $2.78 — | $573.85M — | 15.94 | $0.17 — | |
| BlueLinx BXC | $69.23 — |
+2.76
|
$555.38M — | $64.95K — | $68.33 — | $70.03 — | $555.38M — | 15.31 | $4.52 — | |
| Vertical Aerospace EVTL | $6.2 — |
+15.24
|
$524.54M — | $2.95M — | $5.71 — | $6.22 — | $524.54M — | 0 | -$49.97 — | |
| Aspen Aerogels ASPN | $6.17 — |
+2.49
|
$507.02M — | $1.31M — | $6.14 — | $6.36 — | $507.02M — | 0 | -$3.48 — | |
| Compass Diversified CODI | $6.56 — |
-8.64
|
$493.55M — | $2.46M — | $6.41 — | $7.15 — | $493.55M — | 0 | -$1.25 — | |
| Graham GHM | $44.66 — |
+6.33
|
$486.92M — | $398.82K — | $44.29 — | $50.97 — | $486.92M — | 40.23 | $1.11 — | |
| Ennis EBF | $18.65 — |
+0.54
|
$481.08M — | $126.06K — | $18.42 — | $18.78 — | $481.08M — | 12.11 | $1.54 — | |
| Eastman Kodak Company KODK | $5.86 — |
+0.86
|
$473.37M — | $816.84K — | $5.74 — | $5.91 — | $473.37M — | 12.20 | $0.48 — | |
| Tejon Ranch TRC | $16.35 — |
+1.55
|
$439.51M — | $104.33K — | $16.22 — | $16.49 — | $439.51M — | 204.37 | $0.08 — | |
| Wabash National WNC | $9.92 — |
+5.76
|
$415.35M — | $555.23K — | $9.5 — | $10 — | $415.35M — | 0 | -$1.43 — | |
| The Manitowoc Company MTW | $11.26 — |
+2.55
|
$399.09M — | $172.91K — | $11.08 — | $11.39 — | $399.09M — | 8.93 | $1.26 — | |
| Ardmore Shipping ASC | $9.59 — |
0
|
$389.58M — | $450.98K — | $9.46 — | $9.71 — | $389.58M — | 3.16 | $3.03 — | |
| Safe Bulkers SB | $3.76 — |
-0.79
|
$384.69M — | $278.4K — | $3.74 — | $3.82 — | $384.69M — | 5.61 | $0.67 — | |
| Spire Global, Inc. SPIR | $12.32 — |
+7.69
|
$382.86M — | $934K — | $11.4 — | $12.5 — | $382.86M — | 0 | -$3.86 — | |
| Steel Partners Holdings L.P. SPLP-PA | $23.05 — |
-4.44
|
$369.78M — | $398.83K — | $23.05 — | $24.17 — | $369.78M — | 6.46 | $3.57 — | |
| Orion ORN | $8.9 — |
-3.26
|
$352.03M — | $292.98K — | $8.75 — | $9.4 — | $352.03M — | 88.99 | $0.1 — | |
| ACCO Brands ACCO | $3.81 — |
+1.6
|
$343.28M — | $646.03K — | $3.78 — | $3.88 — | $343.28M — | 0 | -$1.13 — | |
| GrafTech EAF | $1.3 — |
+12.07
|
$335.55M — | $2.98M — | $1.15 — | $1.37 — | $335.55M — | 0 | -$0.54 — | |
| Luxfer LXFR | $12.18 — |
+2.96
|
$331.74M — | $119.96K — | $11.79 — | $12.21 — | $331.74M — | 15.61 | $0.78 — | |
| NL Industries NL | $6.74 — |
-2.6
|
$329.23M — | $36.65K — | $6.7 — | $6.98 — | $329.23M — | 5.39 | $1.25 — | |
| JELD-WEN Holding JELD | $3.83 — |
-0.52
|
$326.7M — | $587.28K — | $3.83 — | $3.94 — | $326.7M — | 0 | -$4.13 — | |
| Civeo CVEO | $23.24 — |
+1.75
|
$312.65M — | $76.4K — | $22.9 — | $23.47 — | $312.65M — | 0 | -$1.56 — | |
| Mayville Engineering Company MEC | $14.91 — |
-0.6
|
$305.07M — | $63.53K — | $14.9 — | $15.39 — | $305.07M — | 13.80 | $1.08 — | |
| Tredegar TG | $8.65 — |
+0.35
|
$301.05M — | $46.99K — | $8.62 — | $8.71 — | $301.05M — | 0 | -$0.03 — | |
| Franklin Covey FC | $23 — |
+1.28
|
$298.72M — | $83.24K — | $22.7 — | $23.32 — | $298.72M — | 17.29 | $1.33 — | |
| CompX CIX | $23.95 — |
+0.84
|
$295.03M — | $3.38K — | $23.84 — | $24.19 — | $295.03M — | 16.40 | $1.46 — | |
| Radiant Logistics RLGT | $5.95 — |
+0.85
|
$280.5M — | $337.35K — | $5.9 — | $6 — | $280.5M — | 17.00 | $0.35 — | |
| Park Aerospace PKE | $14.11 — |
-0.49
|
$280.09M — | $48.91K — | $14.09 — | $14.28 — | $280.09M — | 48.65 | $0.29 — | |
| Quad/Graphics QUAD | $5.52 — |
-0.36
|
$279.38M — | $211.57K — | $5.5 — | $5.67 — | $279.38M — | 0 | -$0.36 — | |
| Mistras MG | $7.68 — |
+0.13
|
$240.61M — | $102.42K — | $7.68 — | $7.79 — | $240.61M — | 16.34 | $0.47 — | |
| EVI Industries EVI | $18.24 — |
-1.46
|
$232.72M — | $19.45K — | $18.15 — | $19.34 — | $232.72M — | 38.00 | $0.48 — | |
| KNOT Offshore Partners LP KNOP | $6.4 — |
-0.31
|
$223.6M — | $46.88K — | $6.29 — | $6.54 — | $223.6M — | 30.47 | $0.21 — | |
| Gencor Industries GENC | $14.15 — |
-0.98
|
$207.41M — | $16.22K — | $14.15 — | $14.5 — | $207.41M — | 12.86 | $1.1 — | |
| Alta Equipment ALTG | $6.01 — |
+1.01
|
$199.48M — | $118.63K — | $5.96 — | $6.12 — | $199.48M — | 0 | -$2.23 — | |
| TrueBlue TBI | $6.14 — |
-5.39
|
$183.36M — | $197.57K — | $6.14 — | $6.68 — | $183.36M — | 0 | -$4.6 — | |
| Diana Shipping DSX | $1.53 — |
-1.29
|
$177.13M — | $255.62K — | $1.53 — | $1.57 — | $177.13M — | 30.59 | $0.05 — | |
| SEACOR Marine SMHI | $5.61 — |
+2.37
|
$150.64M — | $81.5K — | $5.52 — | $5.7 — | $150.64M — | 0 | -$2.54 — | |
| Tecogen TGEN | $5.78 — |
-3.67
|
$146.06M — | $590.3K — | $5.45 — | $6.42 — | $146.06M — | 0 | -$0.18 — | |
| Virgin Galactic SPCE | $3.5 — |
+8.7
|
$145.51M — | $10.18M — | $3.24 — | $3.77 — | $145.51M — | 0 | -$11.16 — | |
| Servotronics SVT | $46.76 — |
0
|
$119.54M — | $13.55K — | $46.76 — | $46.8 — | $119.54M — | 0 | -$0.39 — | |
| Babcock & Wilcox Enterprises BW | $1.17 — |
-7.14
|
$115.13M — | $2.11M — | $1.12 — | $1.23 — | $115.13M — | 0 | -$0.88 — | |
| Espey Mfg. & Electronics ESP | $40.04 — |
+6.15
|
$113.37M — | $47K — | $38.8 — | $40.76 — | $113.37M — | 14.94 | $2.68 — | |
| Ocean Power OPTT | $0.5799 — |
+7.51
|
$100.88M — | $7.55M — | $0.55 — | $0.6099 — | $100.88M — | 0 | -$0.25 — | |
| Global Ship Lease, Inc. GSL-PB | $26.17 — |
+0.3
|
$87.5M — | $3.07K — | $26.12 — | $26.24 — | $87.5M — | 4.18 | $6.26 — | |
| Team TISI | $18.38 — |
-1.55
|
$82.59M — | $11.9K — | $18.13 — | $18.89 — | $82.59M — | 0 | -$11.35 — | |
| Mastech Digital MHH | $6.59 — |
+1.23
|
$77.53M — | $12K — | $6.33 — | $6.69 — | $77.53M — | 38.76 | $0.17 — | |
| INNOVATE Corp. VATE | $5.71 — |
-0.7
|
$75.85M — | $7.42K — | $5.65 — | $5.82 — | $75.85M — | 0 | -$2.76 — | |
| Ampco-Pittsburgh AP | $3.42 — |
-7.57
|
$68.72M — | $177.1K — | $3.22 — | $3.75 — | $68.72M — | 15.54 | $0.22 — | |
| BGSF BGSF | $4.41 — |
+1.15
|
$48.99M — | $13.88K — | $4.38 — | $4.47 — | $48.99M — | 0 | -$0.31 — | |
| Alpha Pro Tech APT | $4.46 — |
-2.19
|
$48.45M — | $72.17K — | $4.46 — | $4.63 — | $48.45M — | 12.38 | $0.36 — | |
| System1 SST | $0.45 — |
+15.68
|
$42.25M — | $1.02M — | $0.4 — | $0.55 — | $42.25M — | 0 | -$1.12 — | |
| CPI Aerostructures CVU | $2.95 — |
-0.67
|
$38.35M — | $12.87K — | $2.95 — | $3 — | $38.35M — | 19.66 | $0.15 — | |
| Top Ships TOPS | $8.23 — |
+5.65
|
$38.07M — | $120.87K — | $7.58 — | $8.46 — | $38.07M — | 7.55 | $1.09 — | |
| Network-1 NTIP | $1.25 — |
+2.46
|
$28.56M — | $3.57K — | $1.23 — | $1.25 — | $28.56M — | 0 | -$0.11 — | |
| SIFCO Industries SIF | $3.45 — |
-3.63
|
$21.36M — | $1.71K — | $3.45 — | $3.57 — | $21.36M — | 0 | -$1.01 — | |
| GEE JOB | $0.2 — |
+0.05
|
$21.35M — | $96.53K — | $0.19 — | $0.2 — | $21.35M — | 0 | -$0.51 — | |
| ESS Tech GWH | $1.3 — |
+6.56
|
$15.73M — | $283.66K — | $1.23 — | $1.34 — | $15.73M — | 0 | -$7.25 — | |
| Air Industries AIRI | $3.55 — |
+5.03
|
$13.36M — | $69.76K — | $3.35 — | $3.58 — | $13.36M — | 0 | -$0.47 — | |
| Avalon AWX | $2.5 — |
+2.04
|
$9.75M — | $48.51K — | $2.42 — | $2.52 — | $9.75M — | 11.90 | $0.21 — | |
| Universal Safety Products UUU | $3.05 — |
+5.17
|
$7.05M — | $40.97K — | $2.93 — | $3.05 — | $7.05M — | 0 | -$0.55 — | |
| Triton International Limited TRTN-PC | $22.59 — |
+0.09
|
$0 — | $8.48K — | $22.58 — | $22.71 — | $0 — | 2.80 | $8.06 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}