Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
إجمالي القيمة السوقية
$47.18B
إجمالي حجم التداول
BTC 60.67%   •   ETH 6.99%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $10.78 —
+0.28
$32.62B — $11K — $10.74 — $10.81 — $32.62B — 9.05 $1.19 —
Telstra Group Limited  TTRAF $2.81 —
0
$32.45B — $2K — $2.81 — $2.81 — $32.45B — 31.22 $0.09 —
Standard Chartered PLC  SCBFY $27.36 —
+0.22
$32.25B — $12.48K — $26.97 — $27.61 — $32.25B — 9.91 $2.76 —
Standard Chartered  SCBFF $13.64 —
+4.92
$32.15B — $500 — $13 — $13 — $32.15B — 9.88 $1.38 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.96 —
-0.14
$31.98B — $51.91K — $20.87 — $21.1 — $31.98B — 9.98 $2.1 —
MS&AD Insurance  MSADF $20.9 —
0
$31.98B — $959 — $20 — $20 — $31.98B — 9.95 $2.1 —
Tesco PLC  TSCDY $14.34 —
+0.56
$31.97B — $21.54K — $14.14 — $14.41 — $31.97B — 15.58 $0.92 —
Tesco  TSCDF $4.51 —
0
$31.96B — $3.56K — $4.25 — $4.3 — $31.96B — 14.54 $0.31 —
Endesa, S.A.  ELEZY $14.31 —
0
$30.58B — $2.16K — $14.29 — $14.4 — $30.58B — 14.31 $1 —
KONE Oyj  KNYJY $29.34 —
-0.1
$30.51B — $1.61K — $29.17 — $29.48 — $30.51B — 28.21 $1.04 —
ASSA ABLOY AB (publ)  ASAZY $14.4 —
+1.62
$30.33B — $17K — $14.27 — $14.45 — $30.33B — 20.28 $0.71 —
Henkel AG & Co. KGaA  HENKY $17.29 —
-0.12
$30.31B — $7.77K — $17.25 — $17.39 — $30.31B — 12.80 $1.35 —
Henkel AG & Co. KGaA  HENOY $19.1 —
-0.26
$30.31B — $2.37K — $19 — $19.1 — $30.31B — 14.14 $1.35 —
Beiersdorf Aktiengesellschaft  BDRFY $27.08 —
-0.66
$30.31B — $1.36K — $27.07 — $27.26 — $30.31B — 29.43 $0.92 —
Sompo Holdings, Inc.  SMPNY $15.74 —
+2.81
$29.96B — $4.38K — $15.67 — $15.78 — $29.96B — 9.25 $1.7 —
Daimler Truck Holding AG  DTRUY $19.12 —
+1.06
$29.9B — $292 — $18.86 — $19.17 — $29.9B — 9.28 $2.06 —
Leonardo S.p.a.  FINMY $25.7 —
+0.47
$29.63B — $25.55K — $25.33 — $25.78 — $29.63B — 24.47 $1.05 —
UCB SA  UCBJY $77.9 —
+0.66
$29.61B — $6.72K — $77.14 — $78.37 — $29.61B — 25.21 $3.09 —
Leonardo S.p.a  FINMF $51.36 —
+0.02
$29.61B — $620 — $51.25 — $51.35 — $29.61B — 24.45 $2.1 —
Commerzbank AG  CRZBY $26.11 —
+0.08
$29.44B — $5.31K — $25.7 — $26.16 — $29.44B — 11.11 $2.35 —
Baidu  BAIDF $11 —
0
$29.25B — $511 — $11 — $12.58 — $29.25B — 9.82 $1.12 —
Novonesis A/S  NVZMY $62.6 —
-0.02
$29.15B — $3.43K — $60.48 — $63.47 — $29.15B — 82.36 $0.76 —
Advantest Corporation  ATEYY $39.24 —
+0.05
$28.79B — $32.52K — $38.53 — $39.6 — $28.79B — 30.41 $1.29 —
Haier Smart Home  HRSHF $2.77 —
0
$28.77B — $800 — $3.25 — $3.25 — $28.77B — 10.25 $0.27 —
RWE Aktiengesellschaft  RWEOY $38.9 —
+0.78
$28.76B — $2.08K — $38.76 — $38.9 — $28.76B — 4.98 $7.8 —
Haier Smart Home  HSHCY $11.03 —
+0.46
$28.76B — $5.15K — $10.98 — $11.17 — $28.76B — 10.11 $1.09 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.23 —
0
$28.65B — $200 — $7.35 — $7.5 — $28.65B — 3.45 $2.09 —
Sumitomo  SSUMF $23.5 —
+3.3
$28.43B — $600 — $22.75 — $22.75 — $28.43B — 10.21 $2.3 —
Terumo  TRUMF $17.9 —
0
$28.41B — $1.92K — $18 — $18.25 — $28.41B — 30.33 $0.59 —
Terumo Corporation  TRUMY $19.02 —
+0.42
$28.41B — $14.59K — $18.93 — $19.05 — $28.41B — 32.23 $0.59 —
Bridgestone Corporation  BRDCY $20.48 —
+1.14
$28.13B — $2.8K — $20.48 — $20.58 — $28.13B — 14.12 $1.45 —
Legrand SA  LGRDY $21.43 —
+1.52
$28.07B — $2.17K — $21.18 — $21.43 — $28.07B — 21.42 $1 —
Danske Bank A/S  DNKEY $16.83 —
+2.87
$27.93B — $4.84K — $16.3 — $16.69 — $27.93B — 8.01 $2.1 —
Sumitomo Corporation  SSUMY $23 —
+0.26
$27.83B — $8.24K — $22.06 — $23.1 — $27.83B — 10.00 $2.3 —
LY Corporation  YAHOY $7.53 —
+0.53
$27.8B — $22.84K — $7.49 — $7.54 — $27.8B — 34.22 $0.22 —
Mitsui Fudosan Co., Ltd.  MTSFY $30.04 —
+0.07
$27.76B — $922 — $30.02 — $30.24 — $27.76B — 19.89 $1.51 —
Nokia Oyj  NOKBF $4.97 —
0
$27.75B — $100 — $5.17 — $5.17 — $27.75B — 14.19 $0.35 —
Murata Manufacturing  MRAAF $13.51 —
0
$27.6B — $8.8K — $12 — $12.25 — $27.6B — 17.55 $0.77 —
Murata Manufacturing Co., Ltd.  MRAAY $7.28 —
-0.14
$27.6B — $63.42K — $7.25 — $7.35 — $27.6B — 18.66 $0.39 —
Cellnex Telecom  CLLNY $19.79 —
-0.5
$27.5B — $11.9K — $19.8 — $19.9 — $27.5B — 0 -$0.03 —
Swiss Life Holding AG  SZLMY $47.26 —
0
$27.45B — $1K — $47.4 — $47.4 — $27.45B — 18.31 $2.58 —
Erste Group Bank AG  EBKDY $35.03 —
-0.71
$27.27B — $695 — $34.76 — $35.38 — $27.27B — 8.62 $4.06 —
Sampo Oyj  SAXPY $20.07 —
-1.33
$27.11B — $3.07K — $20.1 — $20.34 — $27.11B — 19.67 $1.02 —
Sampo Oyj  SAXPF $10 —
0
$27.11B — $1.5K — $9 — $9 — $27.11B — 19.60 $0.51 —
Banco do Brasil  BDORY $4.73 —
-0.21
$27B — $37.11K — $4.73 — $4.8 — $27B — 6.06 $0.78 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $7.9 —
0
$26.83B — $3.94K — $8.5 — $8.5 — $26.83B — 158.00 $0.05 —
Komatsu  KMTUF $28.98 —
+3.43
$26.74B — $421 — $28.98 — $28.98 — $26.74B — 9.72 $2.98 —
Vonovia SE  VONOY $16.15 —
+0.06
$26.72B — $8.55K — $16.06 — $16.16 — $26.72B — 0 -$0.63 —
Marubeni Corporation  MARUY $159.25 —
-0.09
$26.66B — $743 — $159.3 — $160.22 — $26.66B — 8.15 $19.52 —
Marubeni  MARUF $16 —
0
$26.66B — $100 — $16 — $16 — $26.66B — 8.20 $1.95 —
Kuehne + Nagel International AG  KHNGY $44.34 —
+0.91
$26.57B — $1.18K — $44.34 — $44.53 — $26.57B — 18.24 $2.43 —
Pernod Ricard SA  PRNDY $21.1 —
+0.33
$26.55B — $60.79K — $20.98 — $21.21 — $26.55B — 21.31 $0.99 —
Sun Hung Kai Properties Limited  SUHJY $9.15 —
+2.46
$26.52B — $14.42K — $8.93 — $9.34 — $26.52B — 11.73 $0.78 —
Komatsu Ltd.  KMTUY $28.56 —
-0.28
$26.36B — $22.79K — $28.59 — $28.85 — $26.36B — 9.58 $2.98 —
NTT DATA  NTDTY $18.73 —
0
$26.26B — $600 — $17.65 — $17.95 — $26.26B — 25.65 $0.73 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$26.07B — $2.5K — $0.32 — $0.32 — $26.07B — 6.98 $0.04 —
Veolia Environnement SA  VEOEY $17.64 —
+0.06
$25.79B — $20.47K — $17.52 — $17.75 — $25.79B — 20.27 $0.87 —
Swedbank AB (publ)  SWDBY $22.89 —
+0.13
$25.73B — $7.21K — $22.75 — $22.96 — $25.73B — 7.33 $3.12 —
PT Bank Mandiri (Persero) Tbk  PPERY $10.92 —
+0.46
$25.54B — $23.9K — $10.5 — $10.99 — $25.54B — 7.69 $1.42 —
Otsuka Holdings Co., Ltd.  OTSKY $24.08 —
+0.59
$25.51B — $2.78K — $23.94 — $24.05 — $25.51B — 10.89 $2.21 —
Panasonic  PCRFF $10.23 —
0
$25.5B — $1K — $10.38 — $10.61 — $25.5B — 10.23 $1 —
East Japan Railway Company  EJPRY $11.06 —
+0.18
$25.41B — $538 — $11 — $11.09 — $25.41B — 15.80 $0.7 —
A.P. Møller - Mærsk A/S  AMKBY $8.1 —
-0.25
$25.27B — $30.86K — $8.09 — $8.16 — $25.27B — 4.17 $1.94 —
Fresenius SE & Co. KGaA  FSNUY $11.11 —
+0.09
$25.04B — $2.38K — $11.06 — $11.17 — $25.04B — 24.68 $0.45 —
Aeon Co., Ltd.  AONNY $28.15 —
+1
$24.72B — $536 — $28.08 — $28.19 — $24.72B — 122.39 $0.23 —
Saab AB (publ)  SAABF $46.78 —
+0.05
$24.68B — $300 — $45.8 — $46.75 — $24.68B — 59.96 $0.78 —
SSE plc  SSEZY $22.33 —
+0.63
$24.55B — $20.48K — $21.95 — $22.33 — $24.55B — 9.70 $2.3 —
Sandvik AB (publ)  SDVKY $19.55 —
+0.46
$24.52B — $3.62K — $19.41 — $19.64 — $24.52B — 16.42 $1.19 —
Capgemini SE  CGEMY $28.78 —
-0.17
$24.38B — $27.71K — $28.77 — $29.02 — $24.38B — 13.44 $2.14 —
Woodside Energy  WOPEF $12.4 —
0
$24.27B — $100 — $12.55 — $12.55 — $24.27B — 6.63 $1.87 —
Saab AB (publ)  SAABY $22.93 —
+0.28
$24.19B — $33.76K — $22.6 — $23.09 — $24.19B — 58.78 $0.39 —
Hang Seng Bank Limited  HSNGY $12.5 —
0
$24.19B — $2.9K — $12.75 — $12.85 — $24.19B — 10.41 $1.2 —
Coloplast A/S  CLPBY $10.65 —
+1.33
$24.16B — $1.33K — $10.51 — $10.65 — $24.16B — 32.27 $0.33 —
Dai-ichi Life Holdings, Inc.  DLICY $12.89 —
+3.04
$23.97B — $2.95K — $12.89 — $12.99 — $23.97B — 2.26 $5.7 —
Epiroc AB (publ)  EPIAF $19.81 —
0
$23.97B — $300 — $18 — $18.74 — $23.97B — 27.13 $0.73 —
Epiroc AB (publ)  EPOKY $19.84 —
+1.54
$23.97B — $7.25K — $19.73 — $20.02 — $23.97B — 27.17 $0.73 —
Hexagon AB (publ)  HXGBY $9.21 —
+0.11
$23.71B — $10.95K — $9.18 — $9.27 — $23.71B — 21.41 $0.43 —
Bayer Aktiengesellschaft  BAYRY $6.02 —
+1.52
$23.66B — $30.7K — $5.95 — $6.03 — $23.66B — 0 -$0.73 —
Bayer Aktiengesellschaft  BAYZF $23.91 —
0
$23.54B — $200 — $22.23 — $22.29 — $23.54B — 0 -$2.94 —
WSP Global  WSPOF $178.95 —
0
$23.35B — $1 — $179.82 — $179.82 — $23.35B — 46.48 $3.85 —
Svenska Handelsbanken AB (publ)  SVNLY $5.85 —
+0.69
$23.17B — $1.65K — $5.81 — $5.84 — $23.17B — 8.35 $0.7 —
Vodafone Group Public Limited Company  VODPF $0.91 —
0
$23.14B — $6K — $0.8 — $0.8 — $23.14B — 9.09 $0.1 —
BANDAI NAMCO  NCBDY $17.61 —
+1.38
$23.06B — $246 — $17.37 — $17.63 — $23.06B — 19.35 $0.91 —
Kering SA  PPRUY $18.81 —
+0.75
$23.06B — $18.44K — $18.53 — $18.85 — $23.06B — 18.08 $1.04 —
FUJIFILM Holdings Corporation  FUJIY $9.38 —
+0.97
$23.05B — $18.37K — $9.38 — $9.73 — $23.05B — 36.07 $0.26 —
Power Corporation of Canada  PWCDF $36.04 —
-0.25
$22.94B — $4.47K — $35 — $36.41 — $22.94B — 11.77 $3.06 —
Ashtead  ASHTF $52.25 —
0
$22.78B — $500 — $52.5 — $52.5 — $22.78B — 15.05 $3.47 —
Ashtead Group plc  ASHTY $211.19 —
-0.92
$22.78B — $964 — $209.2 — $214.65 — $22.78B — 15.17 $13.92 —
Geberit AG  GBERY $69.07 —
+3.66
$22.75B — $1.58K — $66.63 — $67.31 — $22.75B — 31.53 $2.19 —
Suzuki Motor  SZKMF $10.57 —
0
$22.73B — $1.55K — $11.69 — $11.69 — $22.73B — 7.65 $1.38 —
Suzuki Motor Corporation  SZKMY $47.05 —
-1.13
$22.73B — $2.11K — $47.2 — $47.59 — $22.73B — 8.52 $5.52 —
Fanuc  FANUF $23.85 —
0
$22.65B — $200 — $23 — $23 — $22.65B — 23.38 $1.02 —
Fanuc Corporation  FANUY $12.05 —
-0.33
$22.65B — $46K — $12.05 — $12.2 — $22.65B — 23.62 $0.51 —
Daiwa House Industry Co., Ltd.  DWAHY $36.08 —
+0.42
$22.52B — $904 — $35.85 — $36.04 — $22.52B — 10.30 $3.5 —
Hydro One  HRNNF $36.91 —
0
$22.13B — $111 — $34.68 — $34.68 — $22.13B — 26.74 $1.38 —
Mitsubishi Estate Co., Ltd.  MITEY $17.58 —
-0.06
$22B — $2.24K — $17.59 — $17.7 — $22B — 16.12 $1.09 —
Nippon Steel Corporation  NPSCY $6.98 —
+1.9
$21.96B — $14.93K — $6.98 — $7.11 — $21.96B — 6.64 $1.05 —
Nomura Research Institute  NRILY $38.07 —
+0.4
$21.93B — $927 — $37.92 — $38.5 — $21.93B — 34.60 $1.1 —
BT  BTGOF $2.24 —
0
$21.92B — $1.2K — $2.16 — $2.16 — $21.92B — 22.39 $0.1 —
Associated British Foods plc  ASBFY $29.55 —
-0.1
$21.27B — $7.13K — $29.11 — $29.76 — $21.27B — 11.54 $2.56 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا