Home
STOCKS

Result Page 3 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS

United States (5232)

OTC Markets OTCPK (5232)

All sectors

All Industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Price Price	24h% 7d chart 24h% & 7d	M.Cap Market Cap	VOL Volume	24h low	24h high	Market Cap	P/E Ratio	EPS	Prediction
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Endesa, S.A. ELEZY	$17.98 —	-0.61	$37.33B —	$127.00 —	$17.84 —	$18.03 —	$37.33B —	14.73	$1.22 —
Daikin Industries,Ltd. DKILY	$12.64 —	+1.69	$37.26B —	$15.69K —	$12.61 —	$12.67 —	$37.26B —	21.06	$0.60 —
Murata Manufacturing Co., Ltd. MRAAY	$10.16 —	+0.89	$37.19B —	$24.10K —	$10.15 —	$10.22 —	$37.19B —	24.78	$0.41 —
Hang Seng Bank Limited HSNGY	$19.68 —	0	$36.86B —	$3.20K —	$19.60 —	$19.68 —	$36.86B —	20.08	$0.98 —
MS&AD Insurance MSADF	$24.77 —	+0.36	$36.79B —	$200.00 —	$21.60 —	$21.60 —	$36.79B —	7.99	$3.10 —
Intact Financial Corporation IFCZF	$206.03 —	+1.16	$36.74B —	$5.00 —	$205.39 —	$205.39 —	$36.74B —	17.01	$12.11 —
Hannover Rück SE HVRRY	$50.74 —	+0.02	$36.71B —	$117.00 —	$50.77 —	$50.77 —	$36.71B —	12.68	$4.00 —
Swisscom AG SCMWY	$70.81 —	+0.01	$36.68B —	$6.55K —	$70.80 —	$71.14 —	$36.68B —	23.36	$3.03 —
DENSO Corporation DNZOY	$13.62 —	+1.49	$36.63B —	$2.05K —	$13.62 —	$13.68 —	$36.63B —	16.60	$0.82 —
Givaudan SA GVDNY	$78.94 —	+0.91	$36.43B —	$30.70K —	$78.75 —	$79.48 —	$36.43B —	26.57	$2.97 —
Dassault Systèmes SE DASTY	$27.66 —	+0.18	$36.41B —	$14.54K —	$27.64 —	$27.85 —	$36.41B —	27.11	$1.02 —
KONE Oyj KNYJY	$35.09 —	+1.3	$36.34B —	$350.00 —	$35.13 —	$35.21 —	$36.34B —	32.49	$1.08 —
MS&AD Insurance Group Holdings, Inc. MSADY	$24.06 —	+1.01	$35.74B —	$5.22K —	$24.05 —	$24.49 —	$35.74B —	7.76	$3.10 —
Nokia Oyj NOKBF	$6.33 —	+2.43	$35.51B —	$1.75K —	$6.23 —	$6.23 —	$35.51B —	33.31	$0.19 —
Sun Hung Kai Properties Limited SUHJY	$12.17 —	+0.58	$35.27B —	$2.08K —	$12.15 —	$12.19 —	$35.27B —	14.31	$0.85 —
Henkel AG & Co. KGaA HENOY	$20.75 —	+0.24	$34.81B —	$29.00 —	$20.71 —	$20.71 —	$34.81B —	14.11	$1.47 —
SSE plc SSEZY	$28.94 —	-0.38	$34.74B —	$8.24K —	$29.01 —	$29.19 —	$34.74B —	24.94	$1.16 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY	$11.39 —	+0.18	$34.72B —	$12.75K —	$11.31 —	$11.49 —	$34.72B —	10.26	$1.11 —
Haier Smart Home HSHCY	$13.56 —	+0.22	$34.62B —	$581.00 —	$13.59 —	$13.63 —	$34.62B —	10.59	$1.28 —
Fanuc Corporation FANUY	$18.35 —	-0.6	$34.25B —	$17.62K —	$18.26 —	$18.49 —	$34.25B —	33.98	$0.54 —
Seven & i Holdings Co., Ltd. SVNDY	$14.35 —	+2.21	$34.16B —	$6.08K —	$14.25 —	$14.42 —	$34.16B —	23.52	$0.61 —
Daimler Truck Holding AG DTRUY	$22.06 —	+0.05	$34.15B —	$1.09K —	$22.03 —	$22.05 —	$34.15B —	13.13	$1.68 —
Aluminum Corporation of China Limited ALMMF	$1.47 —	+7.3	$33.77B —	$65.00K —	$1.43 —	$1.43 —	$33.77B —	12.25	$0.12 —
Power Corporation of Canada PWCDF	$52.82 —	+0.76	$33.65B —	$1.88K —	$52.58 —	$52.95 —	$33.65B —	15.35	$3.44 —
A.P. Møller - Mærsk A/S AMKBY	$11.29 —	+0.18	$33.36B —	$3.53K —	$11.29 —	$11.39 —	$33.36B —	7.23	$1.56 —
Henkel AG & Co. KGaA HENKY	$19.25 —	-0.52	$33.08B —	$4.54K —	$19.31 —	$19.40 —	$33.08B —	13.09	$1.47 —
Swiss Life Holding AG SZLMY	$57.97 —	+2.17	$33.08B —	$300.00 —	$57.25 —	$57.25 —	$33.08B —	22.21	$2.61 —
Telefonaktiebolaget LM Ericsson (publ) ERIXF	$9.50 —	0	$33.07B —	$100.00 —	$9.50 —	$9.50 —	$33.07B —	12.02	$0.79 —
Sika AG SXYAY	$20.46 —	+1.43	$32.83B —	$6.32K —	$20.47 —	$20.61 —	$32.83B —	21.31	$0.96 —
Leonardo S.p.a. FINMY	$28.29 —	+4.01	$32.64B —	$20.82K —	$28.00 —	$28.29 —	$32.64B —	23.97	$1.18 —
Otsuka Holdings Co., Ltd. OTSKY	$29.70 —	+0.75	$32.38B —	$1.20K —	$29.73 —	$29.88 —	$32.38B —	12.12	$2.45 —
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF	$0.19 —	0	$32.37B —	$46.78K —	$0.21 —	$0.21 —	$32.37B —	9.50	$0.02 —
H & M Hennes & Mauritz AB (publ) HNNMY	$3.98 —	+3.38	$32.29B —	$12.93K —	$3.98 —	$3.99 —	$32.29B —	28.42	$0.14 —
Amadeus IT Group, S.A. AMADY	$74.31 —	+2.55	$32.02B —	$7.97K —	$74.02 —	$74.61 —	$32.02B —	20.87	$3.56 —
Sampo Oyj SAXPY	$23.83 —	+0.55	$31.89B —	$1.44K —	$23.90 —	$23.94 —	$31.89B —	17.02	$1.40 —
COSCO SHIPPING Holdings Co., Ltd. CICOY	$8.65 —	0	$31.88B —	$4.50K —	$8.66 —	$8.68 —	$31.88B —	3.86	$2.24 —
Disco DSCSY	$28.75 —	+0.52	$31.47B —	$23.58K —	$28.60 —	$29.06 —	$31.47B —	38.33	$0.75 —
Fresenius SE & Co. KGaA FSNUY	$13.96 —	-0.14	$31.45B —	$1.02K —	$13.73 —	$14.01 —	$31.45B —	23.26	$0.60 —
Mitsui Fudosan Co., Ltd. MTSFY	$34.23 —	-0.12	$31.35B —	$965.00 —	$34.26 —	$34.32 —	$31.35B —	15.77	$2.17 —
Bank Hapoalim B.M. BKHYY	$118.31 —	+0.78	$31.10B —	$2.00 —	$116.37 —	$116.37 —	$31.10B —	12.03	$9.83 —
Ashtead Group plc ASHTY	$297.00 —	+2.68	$31.00B —	$3.07K —	$255.50 —	$261.14 —	$31.00B —	22.43	$13.24 —
Fresnillo FNLPF	$41.84 —	+4.73	$30.83B —	$6.07K —	$40.00 —	$42.00 —	$30.83B —	67.48	$0.62 —
Sumitomo Electric Industries, Ltd. SMTOY	$39.49 —	-1.62	$30.80B —	$17.13K —	$39.26 —	$39.67 —	$30.80B —	22.18	$1.78 —
Sompo Holdings, Inc. SMPNY	$16.93 —	+0.59	$30.68B —	$5.10K —	$16.92 —	$16.96 —	$30.68B —	11.59	$1.46 —
Hexagon AB (publ) HXGBY	$11.41 —	+1.06	$30.63B —	$22.51K —	$11.42 —	$11.47 —	$30.63B —	39.34	$0.29 —
Vodafone Group Public Limited Company VODPF	$1.16 —	0	$30.32B —	$62.53K —	$1.22 —	$1.25 —	$30.32B —	0	-$0.19 —
Oriental Land Co., Ltd. OLCLY	$18.32 —	+1.78	$30.30B —	$14.38K —	$18.19 —	$18.36 —	$30.30B —	36.64	$0.50 —
Dai-ichi Life Holdings, Inc. DLICY	$16.66 —	+0.06	$30.29B —	$6.10K —	$16.66 —	$16.69 —	$30.29B —	11.73	$1.42 —
East Japan Railway Company EJPRY	$13.13 —	+1.55	$29.66B —	$2.85K —	$13.14 —	$13.17 —	$29.66B —	19.89	$0.66 —
Suzuki Motor Corporation SZKMY	$60.14 —	+1.16	$29.57B —	$1.15K —	$60.14 —	$60.23 —	$29.57B —	11.52	$5.22 —
Bridgestone Corporation BRDCY	$23.04 —	+0.66	$29.54B —	$4.84K —	$23.04 —	$23.05 —	$29.54B —	24.25	$0.95 —
Swire Pacific Limited SWRAY	$8.14 —	-0.25	$29.53B —	$480.00 —	$8.16 —	$8.20 —	$29.53B —	67.83	$0.12 —
Novozymes A/S NVZMY	$63.18 —	+2.45	$29.43B —	$4.06K —	$62.59 —	$63.34 —	$29.43B —	45.78	$1.38 —
Mitsubishi Estate Co., Ltd. MITEY	$24.21 —	+0.04	$29.36B —	$7.50K —	$23.29 —	$24.28 —	$29.36B —	23.73	$1.02 —
Suzuki Motor SZKMF	$14.95 —	-2.61	$29.30B —	$159.00 —	$15.00 —	$15.00 —	$29.30B —	11.50	$1.30 —
PT Bank Mandiri (Persero) Tbk PPERY	$12.41 —	+2.82	$29.22B —	$4.93K —	$12.24 —	$12.41 —	$29.22B —	9.40	$1.32 —
Saab AB (publ) SAABY	$27.13 —	+3.04	$29.15B —	$3.65K —	$27.00 —	$27.31 —	$29.15B —	52.17	$0.52 —
Komatsu Ltd. KMTUY	$31.98 —	+2.07	$28.86B —	$6.59K —	$32.05 —	$32.26 —	$28.86B —	11.06	$2.89 —
Advanced Info Service Public Company AVIFY	$9.52 —	-2.36	$28.81B —	$357.00 —	$9.07 —	$10.50 —	$28.81B —	20.69	$0.46 —
Komatsu KMTUF	$31.80 —	+2.09	$28.70B —	$712.00 —	$31.80 —	$31.80 —	$28.70B —	11.00	$2.89 —
Capgemini SE CGEMY	$34.37 —	-0.55	$28.49B —	$5.70K —	$34.41 —	$34.65 —	$28.49B —	16.52	$2.08 —
ABN AMRO Bank AAVMY	$34.53 —	+0.73	$28.43B —	$624.00 —	$34.45 —	$34.61 —	$28.43B —	11.54	$2.99 —
Svenska Handelsbanken AB (publ) SVNLY	$7.01 —	+1.15	$28.23B —	$7.13K —	$7.01 —	$7.02 —	$28.23B —	10.30	$0.68 —
Prysmian S.p.A. PRYMY	$49.11 —	+2.36	$28.17B —	$5.57K —	$49.00 —	$49.61 —	$28.17B —	20.37	$2.41 —
TDK Corporation TTDKY	$14.40 —	+1.84	$28.03B —	$18.47K —	$14.20 —	$14.46 —	$28.03B —	24.82	$0.58 —
TDK TTDKF	$14.64 —	-0.54	$27.97B —	$1.00K —	$14.26 —	$14.26 —	$27.97B —	24.81	$0.59 —
Ørsted A/S DNNGY	$7.03 —	+0.43	$27.86B —	$17.72K —	$7.00 —	$7.16 —	$27.86B —	0	-$0.06 —
Standard Bank Group Limited SGBLY	$17.21 —	+1.89	$27.86B —	$4.28K —	$17.04 —	$17.21 —	$27.86B —	10.43	$1.65 —
Aviva plc AVVIY	$18.23 —	+0.72	$27.70B —	$3.34K —	$18.20 —	$18.33 —	$27.70B —	30.89	$0.59 —
Central Japan Railway Company CJPRY	$14.25 —	+0.85	$27.41B —	$8.68K —	$14.23 —	$14.37 —	$27.41B —	8.28	$1.72 —
Epiroc AB (publ) EPIAF	$22.47 —	-0.31	$27.17B —	$300.00 —	$22.77 —	$22.77 —	$27.17B —	29.18	$0.77 —
CK Hutchison Holdings Limited CKHUY	$6.94 —	+0.73	$26.72B —	$18.84K —	$6.91 —	$6.95 —	$26.72B —	26.69	$0.26 —
Vestas Wind Systems A/S VWDRY	$8.82 —	+0.34	$26.26B —	$1.22K —	$8.83 —	$8.89 —	$26.26B —	24.49	$0.36 —
FUJIFILM Holdings Corporation FUJIY	$10.87 —	-0.09	$26.20B —	$23.22K —	$10.84 —	$10.90 —	$26.20B —	15.09	$0.72 —
Kuehne + Nagel International AG KHNGY	$43.70 —	+0.28	$25.96B —	$426.00 —	$43.69 —	$43.78 —	$25.96B —	20.23	$2.16 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$19.90 —	+2	$25.84B —	$2.30K —	$19.82 —	$19.94 —	$25.84B —	26.18	$0.76 —
Geberit AG GBERY	$78.14 —	+1.15	$25.76B —	$2.02K —	$77.96 —	$78.01 —	$25.76B —	35.04	$2.23 —
Renesas Electronics RNECF	$13.90 —	0	$25.15B —	$300.00 —	$13.71 —	$14.00 —	$25.15B —	0	-$0.34 —
Veolia Environnement SA VEOEY	$17.13 —	-0.93	$25.05B —	$18.68K —	$17.09 —	$17.21 —	$25.05B —	19.03	$0.90 —
Northern Star Resources NESRF	$17.50 —	-0.57	$25.04B —	$1.70K —	$17.55 —	$17.92 —	$25.04B —	23.64	$0.74 —
Klabin KLBAY	$8.07 —	-0.98	$24.77B —	$658.00 —	$8.15 —	$9.00 —	$24.77B —	80.74	$0.10 —
Sands China SCHYF	$2.77 —	0	$24.52B —	$843.00 —	$2.68 —	$2.68 —	$24.52B —	25.16	$0.11 —
Beiersdorf Aktiengesellschaft BDRFY	$22.00 —	-0.95	$24.36B —	$1.38K —	$22.11 —	$22.11 —	$24.36B —	23.65	$0.93 —
Astellas Pharma Inc. ALPMY	$13.55 —	+0.89	$24.35B —	$1.30K —	$13.25 —	$13.58 —	$24.35B —	30.11	$0.45 —
Wolters Kluwer WTKWY	$106.25 —	+0.37	$24.22B —	$9.29K —	$105.75 —	$106.65 —	$24.22B —	19.00	$5.59 —
Wolters Kluwer WOLTF	$103.15 —	+0.32	$24.21B —	$100.00 —	$106.60 —	$106.60 —	$24.21B —	18.45	$5.59 —
Renesas Electronics Corporation RNECY	$6.51 —	-0.46	$23.76B —	$11.41K —	$6.48 —	$6.53 —	$23.76B —	0	-$0.17 —
Vonovia SE VONOY	$14.12 —	+0.7	$23.74B —	$45.66K —	$14.07 —	$14.16 —	$23.74B —	7.43	$1.90 —
Nomura Research Institute NURAF	$40.19 —	+1.44	$23.46B —	$312.00 —	$39.71 —	$39.71 —	$23.46B —	35.25	$1.14 —
Inpex Corporation IPXHY	$19.91 —	-0.1	$23.36B —	$3.85K —	$19.91 —	$20.06 —	$23.36B —	8.54	$2.33 —
Hydro One HRNNF	$38.72 —	+0.6	$23.28B —	$300.00 —	$38.19 —	$38.48 —	$23.28B —	24.50	$1.58 —
WSP Global WSPOF	$177.57 —	+0.31	$23.19B —	$102.00 —	$178.12 —	$178.60 —	$23.19B —	36.61	$4.85 —
BT BTGOF	$2.35 —	-1.67	$23.14B —	$2.50K —	$2.39 —	$2.39 —	$23.14B —	18.07	$0.13 —
AIB AIBGY	$21.61 —	+1.08	$23.09B —	$19.10K —	$21.31 —	$21.58 —	$23.09B —	10.29	$2.10 —
Resona RSNHF	$10.16 —	+5.55	$23.06B —	$400.00 —	$8.73 —	$8.73 —	$23.06B —	14.93	$0.68 —
STMicroelectronics N.V. STMEF	$25.84 —	0	$22.97B —	$200.00 —	$25.75 —	$25.85 —	$22.97B —	44.55	$0.58 —
Weichai Power WEICF	$2.47 —	-3.52	$22.95B —	$100.00 —	$2.65 —	$2.65 —	$22.95B —	13.00	$0.19 —
Nomura Research Institute NRILY	$39.37 —	+1.86	$22.77B —	$802.00 —	$38.65 —	$38.80 —	$22.77B —	34.53	$1.14 —
Banco do Brasil BDORY	$3.98 —	+1.02	$22.72B —	$53.59K —	$3.94 —	$3.98 —	$22.72B —	9.70	$0.41 —
Pernod Ricard SA PRNDY	$17.88 —	-1	$22.51B —	$179.99K —	$17.88 —	$18.16 —	$22.51B —	11.84	$1.51 —
No favorite stocks You do not have a favorite stocks yet, please add it to favorites to see it here

{{ link.label }} {{link}}