$2.95T
إجمالي القيمة السوقية
$213.3B
إجمالي حجم التداول
BTC 58.08%   •   ETH 8.78%
السيطرة

صفحة النتائج 3 للبلد: الولايات المتحدة منصة التبادل: OTC Markets OTCPK سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الولايات المتحدة (6021)
OTC Markets OTCPK (6021)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mitsubishi Electric Corporation  MIELY $31.8 —
+2.32
$33B — $1.07K — $31.5 — $31.81 — $33B — 14.38 $2.21 —
Haier Smart Home  HRSHF $3.34 —
0
$32.82B — $110 — $3.5 — $3.5 — $32.82B — 12.37 $0.27 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.47 —
+0.05
$32.57B — $7.72K — $21.41 — $21.52 — $32.57B — 10.78 $1.99 —
WEG  WEGZY $7.65 —
-9.36
$32.48B — $1.17K — $7.65 — $8.28 — $32.48B — 31.87 $0.24 —
National Bank of Canada  NTIOF $80.57 —
-0.67
$32.17B — $400 — $80.31 — $81.57 — $32.17B — 10.69 $7.53 —
Société Générale Société anonyme  SCGLY $8.09 —
-2.41
$32.1B — $229.23K — $8.04 — $8.16 — $32.1B — 8.89 $0.91 —
Woodside Energy  WOPEF $16.86 —
0
$32.01B — $100 — $15.5 — $15.5 — $32.01B — 9.01 $1.87 —
Hyundai Motor Company  HYMTF $51 —
-1.16
$32B — $125 — $51 — $51 — $32B — 2.98 $17.08 —
Beiersdorf Aktiengesellschaft  BDRFY $28.58 —
+1.64
$31.9B — $563 — $28.46 — $28.58 — $31.9B — 34.02 $0.84 —
Orange  FNCTF $11.6 —
0
$31.88B — $3.91K — $11.44 — $11.44 — $31.88B — 14.87 $0.78 —
Murata Manufacturing Co., Ltd.  MRAAY $8.25 —
-1.43
$31.32B — $700 — $8.24 — $8.29 — $31.32B — 22.29 $0.37 —
Daikin Industries,Ltd.  DKILY $10.65 —
0
$31.18B — $16.46K — $10.65 — $10.78 — $31.18B — 18.05 $0.59 —
Hexagon AB (publ)  HXGBY $11.46 —
+0.26
$30.54B — $17.19K — $11.39 — $11.66 — $30.54B — 29.38 $0.39 —
Baidu  BAIDF $10.73 —
0
$30.12B — $210 — $11 — $11 — $30.12B — 9.49 $1.13 —
Panasonic  PCRFF $12.15 —
+0.41
$29.86B — $1.69K — $12.15 — $12.2 — $29.86B — 12.78 $0.95 —
Swisscom AG  SCMWY $57.5 —
+0.61
$29.79B — $4.21K — $57.5 — $57.84 — $29.79B — 17.42 $3.3 —
Renesas Electronics  RNECF $16.35 —
0
$29.49B — $351 — $16.49 — $16.8 — $29.49B — 20.43 $0.8 —
Renesas Electronics Corporation  RNECY $7.99 —
+0.13
$29.44B — $25.11K — $7.81 — $7.99 — $29.44B — 19.97 $0.4 —
Dollarama  DLMAF $102.34 —
-0.54
$29.16B — $39 — $102.34 — $102.34 — $29.16B — 37.76 $2.71 —
Sompo Holdings, Inc.  SMPNY $15.28 —
+1.73
$29.06B — $525 — $15.26 — $15.28 — $29.06B — 9.49 $1.61 —
Komatsu  KMTUF $31.38 —
+4.95
$28.96B — $65 — $29.9 — $29.9 — $28.96B — 11.08 $2.83 —
KONE Oyj  KNYJY $28.61 —
-0.9
$28.8B — $221 — $28.61 — $28.98 — $28.8B — 29.80 $0.96 —
Legrand SA  LGRDY $21.57 —
-0.69
$28.56B — $7.86K — $21.25 — $21.57 — $28.56B — 23.44 $0.92 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2999 —
+3.25
$28.43B — $5K — $0.2899 — $0.2999 — $28.43B — 7.61 $0.04 —
Novonesis A/S  NVZMY $61.48 —
+0.18
$28.15B — $5 — $61.41 — $61.48 — $28.15B — 87.82 $0.7 —
COSCO SHIPPING  CICOF $1.53 —
0
$28.09B — $500 — $1.42 — $1.42 — $28.09B — 4.50 $0.34 —
Sun Hung Kai Properties Limited  SUHJY $9.65 —
+1.69
$27.97B — $2.7K — $9.55 — $9.65 — $27.97B — 12.53 $0.77 —
Dai-ichi Life Holdings, Inc.  DLICY $30.2 —
+0.53
$27.79B — $934 — $30.2 — $30.2 — $27.79B — 2.79 $10.82 —
Danske Bank A/S  DNKEY $16.55 —
-2.36
$27.56B — $20 — $16.54 — $16.55 — $27.56B — 8.53 $1.94 —
Leonardo S.p.a.  FINMY $23.95 —
-2.72
$27.56B — $62.87K — $22.64 — $24.38 — $27.56B — 37.42 $0.64 —
Nokia Oyj  NOKBF $5.13 —
+0.39
$27.42B — $1.7K — $5.05 — $5.11 — $27.42B — 16.03 $0.32 —
Pernod Ricard SA  PRNDY $21.7 —
+0.42
$27.31B — $20.67K — $21.54 — $21.83 — $27.31B — 23.84 $0.91 —
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.4 —
+1.82
$27.29B — $575 — $8.4 — $8.4 — $27.29B — 0 $0 —
Sumitomo Corporation  SSUMY $22.54 —
-0.79
$27.27B — $24.26K — $22.32 — $23.25 — $27.27B — 10.33 $2.18 —
A.P. Møller - Mærsk A/S  AMKBY $8.76 —
0
$27.21B — $15.66K — $8.65 — $8.76 — $27.21B — 4.51 $1.94 —
Kuehne + Nagel International AG  KHNGY $46 —
-2.93
$27.21B — $864 — $45.47 — $46 — $27.21B — 21.59 $2.13 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.64 —
-1.02
$27.16B — $60.37K — $11.15 — $12 — $27.16B — 8.02 $1.45 —
Swedbank AB (publ)  SWDBY $24.09 —
-2.15
$27.08B — $577 — $23.53 — $24.12 — $27.08B — 8.39 $2.87 —
Komatsu Ltd.  KMTUY $29.07 —
-2.19
$26.89B — $1.01K — $28.95 — $29.22 — $26.89B — 10.27 $2.83 —
Banco do Brasil  BDORY $4.71 —
-0.84
$26.88B — $22.5K — $4.49 — $4.9 — $26.88B — 6.03 $0.78 —
Bridgestone Corporation  BRDCY $19.6 —
-0.51
$26.84B — $16.66K — $19.45 — $19.6 — $26.84B — 14.20 $1.38 —
Sandvik AB (publ)  SDVKY $21.26 —
-2.74
$26.67B — $18.95K — $20.79 — $21.27 — $26.67B — 23.36 $0.91 —
Fanuc Corporation  FANUY $14.2 —
-0.7
$26.62B — $11.63K — $14.07 — $14.2 — $26.62B — 29.58 $0.48 —
Disco  DSCSY $24.21 —
-1.94
$26.61B — $4.66K — $23.74 — $24.28 — $26.61B — 32.71 $0.74 —
Otsuka Holdings Co., Ltd.  OTSKY $24.58 —
+1.28
$26.48B — $1.12K — $24.57 — $24.6 — $26.48B — 11.70 $2.1 —
Hang Seng Bank Limited  HSNGY $14.03 —
0
$26.41B — $1.33K — $14.22 — $14.22 — $26.41B — 11.69 $1.2 —
Vonovia SE  VONOY $15.49 —
+3.2
$26.4B — $4.02K — $15.28 — $15.49 — $26.4B — 0 -$2.04 —
Cellnex Telecom  CLLNY $18.46 —
+3.48
$26.24B — $4.13K — $18.21 — $18.46 — $26.24B — 0 -$0.03 —
Capgemini SE  CAPMF $152.34 —
-0.72
$26.13B — $350 — $153.44 — $156 — $26.13B — 15.45 $9.86 —
Marubeni  MARUF $15.7 —
-9.04
$26.04B — $850 — $15.7 — $15.9 — $26.04B — 8.48 $1.85 —
Erste Group Bank AG  EBKDY $33.25 —
-2.81
$26B — $1.13K — $32.53 — $33.25 — $26B — 7.99 $4.16 —
NTT DATA  NTDTY $18.54 —
-2.42
$25.99B — $2.51K — $18.45 — $19.38 — $25.99B — 26.86 $0.69 —
Marubeni Corporation  MARUY $156.62 —
-2.11
$25.98B — $1.31K — $156.62 — $158.05 — $25.98B — 8.44 $18.54 —
Terumo Corporation  TRUMY $17.6 —
-1.57
$25.96B — $109.27K — $17.43 — $17.89 — $25.96B — 31.42 $0.56 —
Commerzbank AG  CRZBY $21.79 —
-1.18
$25.81B — $1.97K — $21.61 — $21.79 — $25.81B — 11.84 $1.84 —
Capgemini SE  CGEMY $30.4 —
-1.01
$25.8B — $29.83K — $30.16 — $30.53 — $25.8B — 15.43 $1.97 —
Swiss Life Holding AG  SZLMY $45.02 —
+1.28
$24.99B — $75 — $45.02 — $45.02 — $24.99B — 21.64 $2.08 —
Ashtead  ASHTF $56.74 —
-6.04
$24.92B — $100 — $56.74 — $56.74 — $24.92B — 16.07 $3.53 —
Ashtead Group plc  ASHTY $226.16 —
-6.98
$24.87B — $1.88K — $224.42 — $229.41 — $24.87B — 16.02 $14.11 —
Bayer Aktiengesellschaft  BAYRY $6.29 —
0
$24.72B — $217.56K — $6.21 — $6.31 — $24.72B — 0 -$0.23 —
Bayer Aktiengesellschaft  BAYZF $25.1 —
0
$24.66B — $100 — $25.1 — $25.1 — $24.66B — 0 -$0.93 —
Sampo Oyj  SAXPY $18.24 —
+0.77
$24.53B — $6.33K — $17.96 — $18.35 — $24.53B — 19.40 $0.94 —
Svenska Handelsbanken AB (publ)  SVNLY $6.25 —
-1.26
$24.47B — $300 — $6.25 — $6.25 — $24.47B — 9.76 $0.64 —
Mitsui Fudosan Co., Ltd.  MTSFY $26.4 —
+0.38
$24.41B — $2.04K — $26.16 — $26.4 — $24.41B — 18.33 $1.44 —
FUJIFILM Holdings Corporation  FUJIY $10.08 —
+0.3
$24.29B — $34.32K — $10.05 — $10.1 — $24.29B — 42.00 $0.24 —
Suzuki Motor  SZKMF $12.57 —
0
$24.25B — $1 — $12.99 — $12.99 — $24.25B — 9.59 $1.31 —
LY Corporation  YAHOY $6.79 —
+0.89
$24.17B — $5.1K — $6.79 — $6.79 — $24.17B — 32.33 $0.21 —
Coloplast A/S  CLPBY $10.83 —
+1.12
$24.08B — $193 — $10.83 — $10.89 — $24.08B — 36.10 $0.3 —
China Minsheng Banking  CGMBF $0.4099 —
0
$24.01B — $2.5K — $0.4099 — $0.4099 — $24.01B — 4.56 $0.09 —
WuXi AppTec  WUXAY $7.26 —
0
$23.93B — $50 — $8.28 — $8.28 — $23.93B — 19.10 $0.38 —
RWE Aktiengesellschaft  RWEOY $31.85 —
-0.31
$23.69B — $248 — $31.76 — $31.85 — $23.69B — 8.06 $3.95 —
Fresenius SE & Co. KGaA  FSNUY $10.47 —
+2.85
$23.59B — $21.49K — $10.33 — $10.5 — $23.59B — 49.85 $0.21 —
Nippon Steel Corporation  NPSCY $7.52 —
-0.66
$23.58B — $506 — $7.52 — $7.7 — $23.58B — 7.51 $1 —
Endesa, S.A.  ELEZY $11.09 —
+0.73
$23.58B — $900 — $11.01 — $11.01 — $23.58B — 11.92 $0.93 —
WSP Global  WSPOF $178.43 —
<0.01
$23.31B — $3 — $178.43 — $178.43 — $23.31B — 47.83 $3.73 —
Suzuki Motor Corporation  SZKMY $48.3 —
-1.71
$23.3B — $62 — $48.3 — $48.3 — $23.3B — 9.21 $5.24 —
SMC Corporation  SMECF $362.5 —
+0.9
$23.15B — $63 — $360.5 — $363 — $23.15B — 21.69 $16.71 —
SMC  SMCAY $18.01 —
+0.17
$22.96B — $6.48K — $17.97 — $18.2 — $22.96B — 21.44 $0.84 —
East Japan Railway Company  EJPRY $10.14 —
+0.6
$22.94B — $4.64K — $10.13 — $10.6 — $22.94B — 15.13 $0.67 —
CK Hutchison  CKHUF $5.99 —
+18.85
$22.94B — $10.52K — $5.08 — $5.99 — $22.94B — 7.98 $0.75 —
Veolia Environnement SA  VEOEY $15.6 —
+2.83
$22.78B — $7.47K — $15.3 — $15.61 — $22.78B — 20.52 $0.76 —
Epiroc AB (publ)  EPIAF $19.86 —
0
$22.59B — $100 — $20.28 — $20.28 — $22.59B — 29.63 $0.67 —
Prada S.p.A.  PRDSY $17.65 —
+0.57
$22.58B — $2K — $17.65 — $17.65 — $22.58B — 23.22 $0.76 —
ArcelorMittal S.A.  AMSYF $28.86 —
0
$22.45B — $500 — $28.85 — $29.28 — $22.45B — 17.07 $1.69 —
CK Hutchison Holdings Limited  CKHUY $5.81 —
+17.44
$22.37B — $1.02M — $4.92 — $5.95 — $22.37B — 7.74 $0.75 —
Veolia Environnement  VEOEF $30.62 —
0
$22.36B — $200 — $30.62 — $30.62 — $22.36B — 20.14 $1.52 —
Straumann Holding AG  SAUHY $13.88 —
+2.97
$22.13B — $100 — $13.88 — $13.88 — $22.13B — 43.37 $0.32 —
Aeon Co., Ltd.  AONNY $25.82 —
+1.77
$22.12B — $500 — $25.82 — $25.82 — $22.12B — 322.75 $0.08 —
Vodafone Group Public Limited Company  VODPF $0.8699 —
0
$22.1B — $21K — $0.8399 — $0.8399 — $22.1B — 9.66 $0.09 —
STMicroelectronics N.V.  STMEF $23.98 —
-0.5
$22.08B — $300 — $24.1 — $24.89 — $22.08B — 14.44 $1.66 —
Power Corporation of Canada  PWCDF $34.34 —
+1.84
$22.02B — $902 — $33.89 — $34.36 — $22.02B — 14.30 $2.4 —
Epiroc AB (publ)  EPOKY $19.11 —
-2.3
$22B — $42.85K — $18.89 — $19.11 — $22B — 28.52 $0.67 —
Geely Automobile Holdings Limited  GELYY $43.46 —
-3.66
$21.95B — $2.74K — $43 — $44 — $21.95B — 11.28 $3.85 —
BANDAI NAMCO  NCBDY $16.7 —
-1.24
$21.85B — $100 — $16.7 — $16.7 — $21.85B — 19.41 $0.86 —
Geely Automobile  GELYF $2.16 —
-5.26
$21.81B — $59.36K — $2.16 — $2.22 — $21.81B — 11.36 $0.19 —
SSE plc  SSEZY $19.4 —
-0.26
$21.33B — $2.58K — $19.19 — $19.4 — $21.33B — 8.85 $2.19 —
Nidec Corporation  NNDNF $18.54 —
0
$21.31B — $155 — $17.3 — $17.6 — $21.31B — 28.09 $0.66 —
H & M Hennes & Mauritz AB (publ)  HNNMY $2.6 —
-0.76
$21.28B — $1.72K — $2.59 — $2.6 — $21.28B — 20.00 $0.13 —
Tenaris  TNRSF $19.69 —
0
$21.12B — $1 — $18.9 — $18.9 — $21.12B — 10.47 $1.88 —
CLP Holdings Limited  CLPHY $8.19 —
0
$20.84B — $2.36K — $8.18 — $8.3 — $20.84B — 13.64 $0.6 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا