Country: Germany Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1332)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
Basic Materials (1332)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (34)
- Building Materials (62)
- Chemicals (69)
- Specialty Chemicals (183)
- Lumber & Wood Production (23)
- Paper & Paper Products (40)
- Aluminum (16)
- Copper (35)
- Other Industrial Metals & Mining (420)
- Gold (240)
- Silver (12)
- Other Precious Metals & Mining (98)
- Coking Coal (12)
- Steel (86)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rio Tinto Group RIO1.DE | €62.91 68.77 USD |
-0.27
|
€102.22B 111.74B USD | €8.72K 9.53K USD | €62.90 68.76 USD | €63.41 69.32 USD | €102.22B 111.74B USD | 11.67 | €5.39 5.89 USD | ||
| Rio Tinto Group RIO1.F | €62.87 68.73 USD |
-0.1
|
€102.16B 111.67B USD | €2.03K 2.21K USD | €62.19 67.98 USD | €63.40 69.3 USD | €102.16B 111.67B USD | 11.66 | €5.39 5.89 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.05 USD |
-1.83
|
€99.64B 108.92B USD | €431.00 471.14 USD | €3.70 4.05 USD | €3.70 4.05 USD | €99.64B 108.92B USD | 18.50 | €0.20 0.22 USD | ||
| Newmont Corporation NMM.DE | €77.59 84.82 USD |
+0.12
|
€85.83B 93.83B USD | €578.00 631.83 USD | €77.34 84.54 USD | €77.55 84.77 USD | €85.83B 93.83B USD | 14.03 | €5.53 6.05 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €39.12 42.76 USD |
+0.29
|
€56.17B 61.4B USD | €18.00 19.68 USD | €39.12 42.76 USD | €39.15 42.8 USD | €56.17B 61.4B USD | 31.80 | €1.23 1.34 USD | ||
| Glencore plc 8GC.F | €4.33 4.73 USD |
-0.44
|
€50.76B 55.49B USD | €790.00 863.58 USD | €4.33 4.73 USD | €4.34 4.74 USD | €50.76B 55.49B USD | 0 | -€0.14 -0.1 USD | ||
| CMOC Group Limited D7N.F | €2.12 2.32 USD |
+1.63
|
€49.99B 54.64B USD | €400.00 437.25 USD | €2.08 2.27 USD | €2.12 2.32 USD | €49.99B 54.64B USD | 21.18 | €0.10 0.11 USD | ||
| Vale S.A. CVLC.F | €10.86 11.87 USD |
+0.07
|
€46.36B 50.68B USD | €6.12K 6.69K USD | €10.86 11.87 USD | €11.08 12.11 USD | €46.36B 50.68B USD | 9.78 | €1.11 1.21 USD | ||
| Heidelberg Materials AG HEI.DE | €220.30 240.82 USD |
+0.36
|
€39.31B 42.97B USD | €36.20K 39.57K USD | €217.10 237.32 USD | €221.00 241.58 USD | €39.31B 42.97B USD | 21.26 | €10.36 11.32 USD | ||
| BASF SE BAS.DE | €43.33 47.37 USD |
-0.91
|
€38.67B 42.27B USD | €327.44K 357.93K USD | €43.10 47.11 USD | €43.70 47.77 USD | €38.67B 42.27B USD | 127.44 | €0.34 0.37 USD | ||
| BASF SE BAS.F | €43.32 47.35 USD |
-1.32
|
€38.66B 42.27B USD | €6.78K 7.41K USD | €43.13 47.15 USD | €43.70 47.77 USD | €38.66B 42.27B USD | 127.41 | €0.34 0.37 USD | ||
| China Hongqiao Group Limited H0Q.F | €3.59 3.92 USD |
-4.81
|
€35.73B 39.06B USD | €149.36K 163.27K USD | €3.59 3.92 USD | €3.59 3.92 USD | €35.73B 39.06B USD | 10.86 | €0.33 0.36 USD | ||
| Kinross Gold Corporation KIN2.DE | €23.65 25.85 USD |
+0.13
|
€29.30B 32.03B USD | €1.01K 1.1K USD | €23.56 25.75 USD | €23.67 25.87 USD | €29.30B 32.03B USD | 19.22 | €1.23 1.34 USD | ||
| ArcelorMittal S.A. ARRD.DE | €36.71 40.13 USD |
+0.36
|
€27.94B 30.54B USD | €3.35K 3.66K USD | €36.43 39.82 USD | €36.77 40.19 USD | €27.94B 30.54B USD | 12.57 | €2.92 3.19 USD | ||
| Pan American Silver Corp. PA2.F | €38.47 42.05 USD |
+1.21
|
€16.24B 17.75B USD | €1.14K 1.25K USD | €38.11 41.66 USD | €38.47 42.05 USD | €16.24B 17.75B USD | 25.81 | €1.49 1.63 USD | ||
| Covestro AG 1COV.DE | €59.42 64.95 USD |
+0.44
|
€11.21B 12.26B USD | €1.27K 1.39K USD | €59.02 64.52 USD | €59.42 64.95 USD | €11.21B 12.26B USD | 0 | -€2.43 -2.6 USD | ||
| Hecla Mining Company HCL.DE | €14.59 15.95 USD |
+0.76
|
€9.90B 10.83B USD | €65.00 71.05 USD | €14.60 15.96 USD | €14.69 16.05 USD | €9.90B 10.83B USD | 54.03 | €0.27 0.3 USD | ||
| Hecla Mining Company HCL.F | €14.60 15.96 USD |
-2.63
|
€9.86B 10.78B USD | €1.02K 1.11K USD | €14.60 15.96 USD | €14.65 16.01 USD | €9.86B 10.78B USD | 54.07 | €0.27 0.3 USD | ||
| Symrise AG SY1.DE | €68.44 74.81 USD |
-1.16
|
€9.57B 10.46B USD | €61.02K 66.7K USD | €68.00 74.33 USD | €68.90 75.32 USD | €9.57B 10.46B USD | 18.85 | €3.63 3.97 USD | ||
| Coeur Mining, Inc. CDM1.F | €13.81 15.1 USD |
-2.2
|
€8.87B 9.69B USD | €2.22K 2.43K USD | €13.81 15.1 USD | €13.83 15.12 USD | €8.87B 9.69B USD | 22.63 | €0.61 0.67 USD | ||
| Coeur Mining, Inc. CDM1.DE | €13.72 14.99 USD |
-0.4
|
€8.81B 9.63B USD | €672.00 734.59 USD | €13.72 14.99 USD | €13.72 14.99 USD | €8.81B 9.63B USD | 22.48 | €0.61 0.67 USD | ||
| Lynas Rare Earths Limited LYI.F | €7.80 8.52 USD |
-3.94
|
€7.87B 8.6B USD | €2.14K 2.34K USD | €7.73 8.45 USD | €7.80 8.52 USD | €7.87B 8.6B USD | 0 | €0.00 0 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.68 2.93 USD |
-1.47
|
€7.59B 8.29B USD | €5.60K 6.12K USD | €2.67 2.92 USD | €2.75 3.01 USD | €7.59B 8.29B USD | 0 | -€0.06 -0.06 USD | ||
| PLS Group Limited PLR.F | €2.29 2.5 USD |
+4.57
|
€7.50B 8.2B USD | €200.00 218.63 USD | €2.27 2.48 USD | €2.29 2.5 USD | €7.50B 8.2B USD | 0 | -€0.04 -0.04 USD | ||
| Brenntag SE BNR.DE | €48.56 53.08 USD |
-1.98
|
€7.01B 7.66B USD | €42.89K 46.89K USD | €48.37 52.87 USD | €49.29 53.88 USD | €7.01B 7.66B USD | 16.74 | €2.90 3.17 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
-1.05
|
€6.66B 7.28B USD | €22.00K 24.05K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.66B 7.28B USD | 0 | €0.00 0 USD | ||
| First Majestic Silver Corp. FMV.F | €13.08 14.29 USD |
-2.24
|
€6.41B 7B USD | €1.94K 2.12K USD | €13.00 14.21 USD | €13.08 14.29 USD | €6.41B 7B USD | 108.95 | €0.12 0.13 USD | ||
| Evonik Industries AG EVK.DE | €12.84 14.04 USD |
-1.23
|
€5.98B 6.54B USD | €232.39K 254.03K USD | €12.81 14 USD | €12.93 14.13 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| B2Gold Corp. 5BG.F | €3.94 4.31 USD |
-2.76
|
€5.26B 5.75B USD | €1.49K 1.62K USD | €3.94 4.31 USD | €3.96 4.33 USD | €5.26B 5.75B USD | 30.30 | €0.13 0.14 USD | ||
| Fuchs SE FPE.DE | €29.75 32.52 USD |
-0.83
|
€4.56B 4.99B USD | €3.20K 3.49K USD | €29.75 32.52 USD | €30.25 33.07 USD | €4.56B 4.99B USD | 13.28 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €3.04 3.32 USD |
-1.87
|
€4.13B 4.52B USD | €450.00 491.91 USD | €3.04 3.32 USD | €3.04 3.32 USD | €4.13B 4.52B USD | 13.19 | €0.23 0.25 USD | ||
| Wacker Chemie AG WCH.DE | €66.45 72.64 USD |
-1.7
|
€3.44B 3.76B USD | €6.77K 7.4K USD | €66.20 72.37 USD | €67.50 73.79 USD | €3.44B 3.76B USD | 154.53 | €0.43 0.47 USD | ||
| Westgold Resources Limited 0W2.F | €3.23 3.53 USD |
-2.18
|
€3.09B 3.38B USD | €1.60K 1.75K USD | €3.23 3.53 USD | €3.25 3.55 USD | €3.09B 3.38B USD | 161.59 | €0.02 0.02 USD | ||
| Endeavour Silver Corp. EJD.F | €7.43 8.12 USD |
-0.13
|
€2.19B 2.39B USD | €5.91K 6.46K USD | €7.43 8.12 USD | €7.55 8.25 USD | €2.19B 2.39B USD | 0 | -€0.28 -0.3 USD | ||
| Salzgitter AG SZG.DE | €39.88 43.59 USD |
+6.06
|
€2.16B 2.36B USD | €105.28K 115.08K USD | €39.12 42.76 USD | €40.10 43.83 USD | €2.16B 2.36B USD | 0 | -€3.70 -4.04 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.74 12.83 USD |
-1.43
|
€2.10B 2.3B USD | €314.67K 343.98K USD | €11.73 12.82 USD | €11.99 13.11 USD | €2.10B 2.3B USD | 0 | -€9.48 -10.3 USD | ||
| AlzChem Group AG ACT.DE | €151.60 165.72 USD |
+4.84
|
€1.60B 1.75B USD | €12.92K 14.13K USD | €145.40 158.94 USD | €151.80 165.94 USD | €1.60B 1.75B USD | 24.85 | €6.10 6.67 USD | ||
| Iluka Resources Limited ILZ.F | €3.52 3.85 USD |
-2.36
|
€1.58B 1.72B USD | €5.65K 6.17K USD | €3.52 3.85 USD | €3.52 3.85 USD | €1.58B 1.72B USD | 14.09 | €0.25 0.27 USD | ||
| Silvercorp Metals Inc. S9Y.F | €6.85 7.48 USD |
-2.56
|
€1.51B 1.65B USD | €1.55K 1.69K USD | €6.77 7.4 USD | €6.86 7.5 USD | €1.51B 1.65B USD | 76.05 | €0.09 0.1 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €17.10 18.69 USD |
-1.38
|
€1.48B 1.61B USD | €136.00K 148.66K USD | €16.97 18.55 USD | €17.31 18.92 USD | €1.48B 1.61B USD | 0 | -€2.81 -3.07 USD | ||
| Almonty Industries Inc. ALI0.F | €6.00 6.56 USD |
-1.64
|
€1.41B 1.55B USD | €720.00 787.06 USD | €6.00 6.56 USD | €6.40 7 USD | €1.41B 1.55B USD | 0 | -€0.20 -0.2 USD | ||
| Resolute Mining Limited RSM.F | €0.61 0.67 USD |
-1.85
|
€1.30B 1.42B USD | €4.00K 4.37K USD | €0.61 0.67 USD | €0.61 0.67 USD | €1.30B 1.42B USD | 0 | €0.00 0 USD | ||
| Verbio SE VBK.DE | €18.41 20.12 USD |
+0.44
|
€1.17B 1.28B USD | €24.03K 26.26K USD | €18.31 20.02 USD | €18.55 20.28 USD | €1.17B 1.28B USD | 0 | -€1.87 -2.04 USD | ||
| PT TIMAH Tbk TIH1.F | €0.15 0.17 USD |
-12.57
|
€1.14B 1.25B USD | €22.00K 24.05K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.25B USD | 15.30 | €0.01 0.01 USD | ||
| SolGold Plc S8F.F | €0.36 0.39 USD |
+0.99
|
€1.09B 1.19B USD | €4.00K 4.37K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.09B 1.19B USD | 0 | -€0.02 -0.02 USD | ||
| Northern Dynasty Minerals Ltd. ND3.F | €1.75 1.92 USD |
-3.79
|
€968.04M 1.06B USD | €800.00 874.51 USD | €1.75 1.92 USD | €1.75 1.92 USD | €968.04M 1.06B USD | 0 | -€0.09 -0.09 USD | ||
| Standard Lithium Ltd. S5L.F | €3.87 4.23 USD |
-3.73
|
€922.13M 1.01B USD | €500.00 546.57 USD | €3.87 4.23 USD | €3.88 4.24 USD | €922.13M 1.01B USD | 7.44 | €0.52 0.57 USD | ||
| Alkane Resources Ltd AK7.F | €0.57 0.62 USD |
-3.39
|
€795.87M 870M USD | €1.50K 1.64K USD | €0.57 0.62 USD | €0.57 0.62 USD | €795.87M 870M USD | 19.00 | €0.03 0.03 USD | ||
| Klöckner & Co SE KCO.DE | €7.97 8.71 USD |
+31.35
|
€795.01M 869.05M USD | €2.14M 2.34M USD | €6.97 7.62 USD | €7.97 8.71 USD | €795.01M 869.05M USD | 0 | -€1.02 -1.1 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €4.73 5.17 USD |
+0.85
|
€741.89M 810.99M USD | €0.00 0 USD | €4.68 5.12 USD | €4.73 5.17 USD | €741.89M 810.99M USD | 39.41 | €0.12 0.13 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.43 2.65 USD |
-5.89
|
€680.27M 743.63M USD | €27.84K 30.43K USD | €2.41 2.63 USD | €2.50 2.73 USD | €680.27M 743.63M USD | 0 | -€0.22 -0.2 USD | ||
| Santacruz Silver Mining Ltd. 1SZ.F | €1.80 1.97 USD |
-0.88
|
€670.78M 733.26M USD | €4.75K 5.19K USD | €1.80 1.97 USD | €1.84 2.01 USD | €670.78M 733.26M USD | 12.88 | €0.14 0.15 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.54 2.78 USD |
-1.17
|
€670.06M 732.47M USD | €1.00K 1.09K USD | €2.51 2.74 USD | €2.54 2.78 USD | €670.06M 732.47M USD | 42.33 | €0.06 0.07 USD | ||
| Focus Minerals Limited FZA.F | €1.70 1.86 USD |
0
|
€530.91M 580.36M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €530.91M 580.36M USD | 18.88 | €0.09 0.1 USD | ||
| Arafura Rare Earths Limited REB.F | €0.15 0.17 USD |
-4.31
|
€510.03M 557.53M USD | €47.00K 51.38K USD | €0.15 0.16 USD | €0.15 0.17 USD | €510.03M 557.53M USD | 0 | €0.00 0 USD | ||
| Ucore Rare Metals Inc. U9UA.F | €4.62 5.05 USD |
+5
|
€496.23M 542.45M USD | €2.33K 2.55K USD | €4.62 5.05 USD | €4.62 5.05 USD | €496.23M 542.45M USD | 0 | -€0.27 -0.2 USD | ||
| Gevo, Inc. ZGV3.F | €1.94 2.12 USD |
-2.51
|
€470.93M 514.79M USD | €1.00K 1.09K USD | €1.94 2.12 USD | €1.94 2.12 USD | €470.93M 514.79M USD | 0 | -€0.18 -0.1 USD | ||
| Ferrexpo plc FEX.F | €0.76 0.83 USD |
-0.65
|
€447.18M 488.83M USD | €1.00K 1.09K USD | €0.76 0.83 USD | €0.78 0.85 USD | €447.18M 488.83M USD | 0 | -€0.44 -0.4 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
0
|
€435.58M 476.15M USD | €80.00 87.45 USD | €0.28 0.3 USD | €0.28 0.3 USD | €435.58M 476.15M USD | 13.90 | €0.02 0.02 USD | ||
| Meeka Metals Limited 1KX0.F | €0.14 0.15 USD |
+3.7
|
€420.91M 460.11M USD | €30.00K 32.79K USD | €0.14 0.15 USD | €0.14 0.15 USD | €420.91M 460.11M USD | 0 | €0.00 0 USD | ||
| Heliostar Metals Ltd. RGG1.F | €1.53 1.67 USD |
-5.56
|
€417.80M 456.71M USD | €3.77K 4.12K USD | €1.53 1.67 USD | €1.54 1.68 USD | €417.80M 456.71M USD | 13.90 | €0.11 0.12 USD | ||
| First Mining Gold Corp. FMG.F | €0.32 0.35 USD |
+0.95
|
€410.21M 448.42M USD | €100.00 109.31 USD | €0.31 0.33 USD | €0.32 0.35 USD | €410.21M 448.42M USD | 0 | -€0.01 -0.01 USD | ||
| Metals Exploration plc MJ4.F | €0.13 0.15 USD |
-4.29
|
€392.36M 428.91M USD | €1.36K 1.49K USD | €0.13 0.15 USD | €0.13 0.15 USD | €392.36M 428.91M USD | 0 | -€0.01 -0.01 USD | ||
| St Barbara Limited BM1.F | €0.29 0.31 USD |
-6.01
|
€363.55M 397.41M USD | €15.10K 16.51K USD | €0.29 0.31 USD | €0.29 0.31 USD | €363.55M 397.41M USD | 0 | -€0.03 -0.03 USD | ||
| SGL Carbon SE SGL.DE | €2.91 3.18 USD |
-1.19
|
€355.81M 388.95M USD | €41.89K 45.79K USD | €2.90 3.16 USD | €2.95 3.22 USD | €355.81M 388.95M USD | 0 | -€1.35 -1.4 USD | ||
| Talon Metals Corp. TAO.F | €0.30 0.33 USD |
+3.12
|
€347.96M 380.37M USD | €45.00K 49.19K USD | €0.30 0.33 USD | €0.30 0.33 USD | €347.96M 380.37M USD | 0 | €0.00 0 USD | ||
| Core Lithium Ltd 7CX.F | €0.12 0.13 USD |
+2.59
|
€316.60M 346.09M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €316.60M 346.09M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €22.40 24.49 USD |
+0.45
|
€315.47M 344.85M USD | €360.00 393.53 USD | €22.25 24.32 USD | €22.55 24.65 USD | €315.47M 344.85M USD | 31.11 | €0.72 0.79 USD | ||
| Benz Mining Corp. 1VU.F | €0.90 0.98 USD |
+7.19
|
€261.28M 285.62M USD | €35.00K 38.26K USD | €0.90 0.98 USD | €0.90 0.98 USD | €261.28M 285.62M USD | 0 | -€0.03 -0.03 USD | ||
| GoldMining Inc. BSR.F | €1.23 1.35 USD |
+3.53
|
€259.12M 283.25M USD | €2.00K 2.19K USD | €1.23 1.35 USD | €1.23 1.35 USD | €259.12M 283.25M USD | 0 | -€0.04 -0.04 USD | ||
| Sylvania Platinum Limited 31L.F | €0.95 1.04 USD |
0
|
€259.09M 283.22M USD | €1.50K 1.64K USD | €0.95 1.04 USD | €0.95 1.04 USD | €259.09M 283.22M USD | 13.57 | €0.07 0.08 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.1 USD |
+2.15
|
€250.89M 274.26M USD | €3.00K 3.28K USD | €0.08 0.09 USD | €0.10 0.1 USD | €250.89M 274.26M USD | 0 | -€0.01 -0.01 USD | ||
| Nova Minerals Limited QM3.F | €0.61 0.66 USD |
-13.14
|
€249.77M 273.04M USD | €11.00K 12.02K USD | €0.61 0.66 USD | €0.61 0.66 USD | €249.77M 273.04M USD | 0 | -€0.04 -0.04 USD | ||
| Monument Mining Limited D7Q1.F | €0.66 0.72 USD |
+2.34
|
€231.22M 252.76M USD | €100.00 109.31 USD | €0.66 0.72 USD | €0.66 0.72 USD | €231.22M 252.76M USD | 5.95 | €0.11 0.12 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
-3.95
|
€229.90M 251.31M USD | €13.41K 14.65K USD | €0.44 0.48 USD | €0.44 0.48 USD | €229.90M 251.31M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.05 0.06 USD |
-15.7
|
€199.39M 217.96M USD | €40.00K 43.73K USD | €0.05 0.06 USD | €0.05 0.06 USD | €199.39M 217.96M USD | 0 | €0.00 0 USD | ||
| European Lithium Limited PF8.F | €0.11 0.12 USD |
-4.31
|
€190.57M 208.32M USD | €101.00K 110.41K USD | €0.11 0.12 USD | €0.11 0.12 USD | €190.57M 208.32M USD | 0 | -€0.03 -0.03 USD | ||
| Sovereign Metals Limited SVM.F | €0.29 0.32 USD |
-1.01
|
€190.20M 207.91M USD | €10.00K 10.93K USD | €0.29 0.32 USD | €0.29 0.32 USD | €190.20M 207.91M USD | 0 | -€0.04 -0.04 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.89 0.97 USD |
+4.12
|
€188.84M 206.42M USD | €2.82K 3.09K USD | €0.89 0.97 USD | €0.89 0.97 USD | €188.84M 206.42M USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.28 0.31 USD |
+0.53
|
€187.69M 205.17M USD | €255.00 278.75 USD | €0.28 0.31 USD | €0.28 0.31 USD | €187.69M 205.17M USD | 0 | -€0.02 -0.02 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.51 0.56 USD |
+4.08
|
€185.31M 202.56M USD | €2.50K 2.73K USD | €0.51 0.56 USD | €0.51 0.56 USD | €185.31M 202.56M USD | 0 | -€0.05 -0.05 USD | ||
| Mkango Resources Ltd. ZMK.SG | €0.53 0.58 USD |
-0.93
|
€184.01M 201.15M USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €184.01M 201.15M USD | 0 | -€0.04 -0.04 USD | ||
| Mkango Resources Ltd. ZMK.F | €0.53 0.57 USD |
0
|
€182.28M 199.25M USD | €2.85K 3.11K USD | €0.53 0.57 USD | €0.53 0.57 USD | €182.28M 199.25M USD | 0 | -€0.04 -0.04 USD | ||
| Cerro de Pasco Resources Inc. N8HP.F | €0.30 0.33 USD |
+0.68
|
€180.77M 197.6M USD | €50.00 54.66 USD | €0.30 0.33 USD | €0.30 0.33 USD | €180.77M 197.6M USD | 2.12 | €0.14 0.15 USD | ||
| Galan Lithium Limited 9CH.F | €0.13 0.14 USD |
0
|
€173.53M 189.69M USD | €198.00K 216.44K USD | €0.13 0.14 USD | €0.13 0.14 USD | €173.53M 189.69M USD | 0 | -€0.01 -0.01 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
0
|
€173.44M 189.59M USD | €25.52K 27.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €173.44M 189.59M USD | 0 | €0.00 0 USD | ||
| H&R GmbH & Co. KGaA 2HRA.DE | €4.60 5.03 USD |
-3.36
|
€171.22M 187.17M USD | €409.00 447.09 USD | €4.60 5.03 USD | €4.80 5.25 USD | €171.22M 187.17M USD | 41.81 | €0.11 0.12 USD | ||
| Canada Nickel Company Inc. 4E0.F | €0.77 0.84 USD |
+1.05
|
€169.05M 184.79M USD | €5.00K 5.47K USD | €0.77 0.84 USD | €0.77 0.84 USD | €169.05M 184.79M USD | 0 | -€0.06 -0.06 USD | ||
| Graphite One Inc. 2JCA.F | €0.94 1.03 USD |
-4.84
|
€167.14M 182.71M USD | €831.00 908.4 USD | €0.92 1 USD | €0.94 1.03 USD | €167.14M 182.71M USD | 0 | -€0.05 -0.05 USD | ||
| Kodal Minerals PLC 7UE.F | €0.00 0.0032 USD |
0
|
€157.16M 171.8M USD | €4.00M 4.37M USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €157.16M 171.8M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.54 USD |
+2.79
|
€150.28M 164.28M USD | €5.00K 5.47K USD | €0.49 0.54 USD | €0.49 0.54 USD | €150.28M 164.28M USD | 0 | -€0.01 -0.01 USD | ||
| African Gold Limited 8XJ.F | €0.28 0.31 USD |
-0.71
|
€149.60M 163.54M USD | €50.00K 54.66K USD | €0.28 0.31 USD | €0.28 0.31 USD | €149.60M 163.54M USD | 0 | -€0.02 -0.02 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.20 0.22 USD |
-0.97
|
€147.99M 161.77M USD | €45.50K 49.74K USD | €0.20 0.22 USD | €0.20 0.22 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-6.42
|
€145.21M 158.74M USD | €1.00K 1.09K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Global Atomic Corporation G12.F | €0.33 0.36 USD |
-4
|
€133.35M 145.77M USD | €43.03K 47.03K USD | €0.33 0.36 USD | €0.33 0.36 USD | €133.35M 145.77M USD | 0 | €0.00 0 USD | ||
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
-3.45
|
€128.54M 140.51M USD | €32.00K 34.98K USD | €0.05 0.06 USD | €0.06 0.06 USD | €128.54M 140.51M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.21 0.23 USD |
-9.57
|
€127.17M 139.02M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.21 0.23 USD | €127.17M 139.02M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.04 0.05 USD |
+10.95
|
€123.80M 135.33M USD | €40.00K 43.73K USD | €0.04 0.04 USD | €0.04 0.05 USD | €123.80M 135.33M USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RU8.F | €0.05 0.05 USD |
0
|
€121.20M 132.49M USD | €60.00K 65.59K USD | €0.04 0.05 USD | €0.05 0.05 USD | €121.20M 132.49M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.30 0.33 USD |
-9.85
|
€120.73M 131.97M USD | €739.00 807.83 USD | €0.30 0.33 USD | €0.30 0.33 USD | €120.73M 131.97M USD | 0 | -€0.01 -0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||