صفحة النتائج 27 القطاع: خدمات الاتصال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (827)
- الأرجنتين (22)
- أستراليا (64)
- النمسا (67)
- بلجيكا (8)
- البرازيل (70)
- كندا (109)
- تشيلي (7)
- الصين (134)
- جمهورية التشيك (3)
- الدنمارك (11)
- فنلندا (8)
- فرنسا (60)
- ألمانيا (816)
- اليونان (4)
- هونغ كونغ (144)
- الهند (137)
- إندونيسيا (39)
- إسرائيل (15)
- إيطاليا (53)
- اليابان (258)
- ماليزيا (25)
- المكسيك (46)
- هولندا (6)
- نيوزيلندا (5)
- النرويج (9)
- بولندا (33)
- البرتغال (9)
- قطر (3)
- روسيا (13)
- سنغافورة (16)
- جنوب أفريقيا (14)
- كوريا الجنوبية (35)
- إسبانيا (13)
- سورينام (9)
- السويد (57)
- سويسرا (5)
- تايوان (52)
- تايلاند (86)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (161)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (6)
- ASX (64)
- Athens (4)
- Brussels (8)
- BSE (64)
- Buenos Aires (22)
- Canadian Sec (23)
- Cboe CA (3)
- Copenhagen (11)
- Dusseldorf (7)
- Frankfurt (655)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (8)
- HKSE (144)
- Iceland (3)
- IOB (81)
- Istanbul (12)
- Jakarta (39)
- Johannesburg (14)
- KOSDAQ (1)
- KSE (34)
- Kuala Lumpur (25)
- Lisbon (9)
- LSE (80)
- MCE (13)
- MCX (13)
- Mexico (46)
- Milan (53)
- Munich (18)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (98)
- NSE (73)
- NYSE (87)
- NYSE American (7)
- NZSE (5)
- Oslo (9)
- OTC Markets EXMKT (160)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (25)
- OTC Markets OTCQX (10)
- Other OTC (42)
- Paris (60)
- Prague (3)
- Qatar (3)
- Santiago (7)
- São Paulo (70)
- Sapporo (2)
- Saudi (9)
- SES (16)
- Shanghai (57)
- Shenzhen (77)
- Stockholm (57)
- Stuttgart (80)
- Swiss (5)
- Taipei Exchange (42)
- Taiwan (10)
- Tallinn (1)
- Tel Aviv (15)
- Thailand (86)
- Tokyo (255)
- Toronto (49)
- TSXV (34)
- Vienna (67)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
خدمات الاتصال (3580)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Retty Inc. 7356.T | $170 1.15 USD |
-2.31
|
$2.6B 17.56M USD | $206.1K 1.39K USD | $167 1.13 USD | $180 1.22 USD | $2.6B 17.56M USD | 0 | -$1.03 -0.006 USD | |
| Dotz S.A. DOTZ3.SA | $6.51 1.32 USD |
+1.24
|
$85.33M 17.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.33M 17.29M USD | 0 | -$0.54 -0.1 USD | |
| Bidstack Group Plc HHRN.F | $0.002 0.0021 USD |
0
|
$15.61M 17.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.61M 17.06M USD | 0 | $0 0 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $92.1K 5.89 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Attica Publications S.A. ATEK.AT | $1 1.09 USD |
-6.54
|
$15.3M 16.72M USD | $1K 1.09K USD | $0.9699 1.06 USD | $1.02 1.11 USD | $15.3M 16.72M USD | 0 | -$0.06 -0.06 USD | |
| TEMONA.inc. 3985.T | $231 1.56 USD |
+4.05
|
$2.47B 16.66M USD | $31.6K 213.31 USD | $227 1.53 USD | $233 1.57 USD | $2.47B 16.66M USD | 0 | -$28.83 -0.1 USD | |
| Notorious Pictures S.p.A. 2FK.F | $0.6199 0.67 USD |
+0.33
|
$15.19M 16.61M USD | $0 0 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $15.19M 16.61M USD | 4.10 | $0.15 0.16 USD | |
| GTL Limited GTL.BO | $8.7 0.11 USD |
+0.46
|
$1.37B 16.56M USD | $91.21K 1.1K USD | $8.64 0.1 USD | $8.8 0.11 USD | $1.37B 16.56M USD | 0 | -$0.54 -0.006 USD | |
| Allied Architects, Inc. 6081.T | $172 1.16 USD |
-0.58
|
$2.44B 16.5M USD | $94.5K 637.9 USD | $169 1.14 USD | $176 1.19 USD | $2.44B 16.5M USD | 0 | -$28.28 -0.1 USD | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $17.16K 207.55 USD | $7 0.08 USD | $7.17 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Sambhaav Media Limited SAMBHAAV.BO | $7.13 0.09 USD |
+1.71
|
$1.36B 16.49M USD | $2.3K 27.8 USD | $7 0.08 USD | $7.16 0.09 USD | $1.36B 16.49M USD | 178.25 | $0.04 0.0004 USD | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $272 1.84 USD |
-1.09
|
$2.44B 16.44M USD | $3.1K 20.93 USD | $272 1.84 USD | $275 1.86 USD | $2.44B 16.44M USD | 20.38 | $13.34 0.09 USD | |
| Covista Communications CVST | $0.0002999 — |
0
|
$16.4M — | $774 — | $0.0002999 — | $0.0002999 — | $16.4M — | 0 | $0 — | |
| BRIGHT CULTURE 1859.HK | $0.08 0.01 USD |
0
|
$128M 16.37M USD | $14.89M 1.9M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $128M 16.37M USD | 0 | -$0.76 -0.09 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| B.A.G. Films and Media Limited BAGFILMS.BO | $6.65 0.08 USD |
-1.77
|
$1.34B 16.21M USD | $15.32K 185.31 USD | $6.58 0.08 USD | $6.9 0.08 USD | $1.34B 16.21M USD | 110.83 | $0.06 0.0007 USD | |
| B.A.G. Films and Media Limited BAGFILMS.NS | $6.68 0.08 USD |
-1.33
|
$1.34B 16.21M USD | $30.34K 367.06 USD | $6.61 0.08 USD | $6.8 0.08 USD | $1.34B 16.21M USD | 111.33 | $0.06 0.0007 USD | |
| CH FRONTIER TEC 1661.HK | $0.5899 0.08 USD |
-10.61
|
$125.59M 16.06M USD | $33.6K 4.3K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $125.59M 16.06M USD | 0 | -$0.3 -0.03 USD | |
| Adtiger Corporations Limited 55U.F | $0.01 0.01 USD |
0
|
$14.53M 15.89M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.53M 15.89M USD | 0 | $0 0 USD | |
| Media Investment Optimization, S.A. MIO.MC | $2.22 2.43 USD |
0
|
$14.45M 15.79M USD | $250 273.28 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.45M 15.79M USD | 0 | -$0.61 -0.6 USD | |
| AmeriCrew ACRU | $1 — |
0
|
$15.78M — | $760 — | $0.7199 — | $0.8499 — | $15.78M — | 0 | -$1.13 — | |
| GigaMedia Limited GIFN.F | $1.27 1.39 USD |
0
|
$14.14M 15.46M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $14.14M 15.46M USD | 0 | -$0.17 -0.1 USD | |
| Convergenze S.p.A. Società Benefit 7E0.F | $1.89 2.07 USD |
+2.72
|
$14.09M 15.4M USD | $20 21.86 USD | $1.89 2.07 USD | $1.89 2.07 USD | $14.09M 15.4M USD | 11.11 | $0.17 0.19 USD | |
| EMB Mission Bound AB (publ) 7HH.F | $0.04 0.05 USD |
-2.27
|
$14.01M 15.32M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $14.01M 15.32M USD | 0 | -$0.01 -0.01 USD | |
| Sung Gang Corp.Limited 6240.TWO | $21 0.67 USD |
0
|
$480.21M 15.26M USD | $1.03K 32.63 USD | $21 0.67 USD | $21 0.67 USD | $480.21M 15.26M USD | 75.00 | $0.28 0.008 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $0.9399 1.02 USD |
0
|
$13.89M 15.18M USD | $800 874.51 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $13.89M 15.18M USD | 5.19 | $0.18 0.2 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| AddTech Hub Public Company Limited ADD.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.81K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 24.46 | $0.13 0.003 USD | |
| AddTech Hub Public Company Limited ADD-R.BK | $3.18 0.09 USD |
-2.45
|
$534.24M 15.03M USD | $44.8K 1.26K USD | $3.16 0.09 USD | $3.22 0.09 USD | $534.24M 15.03M USD | 18.70 | $0.17 0.004 USD | |
| Linkbal Inc. 6046.T | $118 0.8 USD |
-0.84
|
$2.21B 14.93M USD | $6.6K 44.55 USD | $118 0.8 USD | $119 0.8 USD | $2.21B 14.93M USD | 0 | -$5.65 -0.03 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$13.59M 14.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.59M 14.85M USD | 0 | -$0.13 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Astralis A/S ASGRF | $0.2399 — |
0
|
$14.77M — | $0 — | $0 — | $0 — | $14.77M — | 0 | $0 — | |
| William H. Sadlier SADL | $20 — |
-55.56
|
$14.5M — | $12 — | $45 — | $45 — | $14.5M — | 22.09 | $0.91 — | |
| Interfactory, Inc. 4057.T | $531 3.58 USD |
+0.76
|
$2.14B 14.46M USD | $400 2.7 USD | $527 3.56 USD | $531 3.58 USD | $2.14B 14.46M USD | 13.63 | $38.95 0.26 USD | |
| Silicon Studio Corporation 3907.T | $763 5.15 USD |
+2.55
|
$2.09B 14.14M USD | $9.1K 61.43 USD | $751 5.07 USD | $769 5.19 USD | $2.09B 14.14M USD | 24.47 | $31.17 0.21 USD | |
| Mynet Inc. 3928.T | $245 1.65 USD |
+0.41
|
$2.07B 13.98M USD | $9.3K 62.78 USD | $244 1.65 USD | $246 1.66 USD | $2.07B 13.98M USD | 8.41 | $29.11 0.2 USD | |
| Netmore Group AB (publ) 98B.F | $0.04 0.04 USD |
0
|
$12.77M 13.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.77M 13.96M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited FVK0.F | $0.05 0.06 USD |
-0.93
|
$12.75M 13.94M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.75M 13.94M USD | 0 | -$0.02 -0.02 USD | |
| Chuokeizai-Sha Holdings, Inc. 9476.T | $532 3.59 USD |
-1.48
|
$2.06B 13.91M USD | $1K 6.75 USD | $532 3.59 USD | $534 3.6 USD | $2.06B 13.91M USD | 0 | -$25.42 -0.1 USD | |
| Big Cheese Studio Spolka Akcyjna BCS.WA | $13.22 3.36 USD |
+0.61
|
$54.66M 13.89M USD | $2.73K 692.88 USD | $13.06 3.32 USD | $13.22 3.36 USD | $54.66M 13.89M USD | 11.39 | $1.16 0.29 USD | |
| mVISE AG C1V.F | $0.52 0.56 USD |
+3
|
$12.39M 13.54M USD | $3.83K 4.19K USD | $0.52 0.56 USD | $0.52 0.56 USD | $12.39M 13.54M USD | 0 | -$0.19 -0.2 USD | |
| Triboo S.p.A. 0T6.F | $0.38 0.42 USD |
+0.26
|
$12.36M 13.51M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $12.36M 13.51M USD | 0 | -$0.17 -0.1 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-0.8
|
$12.16M 13.29M USD | $2.95K 3.22K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $12.16M 13.29M USD | 0 | -$2.69 -2.9 USD | |
| Partner Communications Company Ltd. PTNR.TA | $2,442 7.12 USD |
-0.73
|
$4.55B 13.27M USD | $86.34K 251.75 USD | $2,417 7.05 USD | $2,466 7.19 USD | $4.55B 13.27M USD | 15.96 | $1.53 0.004 USD | |
| Splendid Medien AG SPM.DE | $1.24 1.36 USD |
0
|
$12.14M 13.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.14M 13.27M USD | 0 | $0 0 USD | |
| Splendid Medien AG SPM.F | $1.22 1.33 USD |
-0.81
|
$12.14M 13.27M USD | $8.23K 9K USD | $1.18 1.29 USD | $1.23 1.34 USD | $12.14M 13.27M USD | 4.69 | $0.26 0.28 USD | |
| mVISE AG C1V.DE | $0.5699 0.62 USD |
+0.88
|
$12.13M 13.26M USD | $81 88.54 USD | $0.54 0.59 USD | $0.5699 0.62 USD | $12.13M 13.26M USD | 0 | -$0.19 -0.2 USD | |
| Catena Media plc 0RUE.IL | $1.67 0.16 USD |
-5.27
|
$135.32M 13.21M USD | $23.1K 2.25K USD | $0 0 USD | $0 0 USD | $135.32M 13.21M USD | 0.82 | $2.04 0.2 USD | |
| Glacier Media GLMFF | $0.1 — |
0
|
$13.18M — | $2.5K — | $0.1199 — | $0.1199 — | $13.18M — | 0 | -$0.14 — | |
| DesignOne Japan, Inc. 6048.T | $132 0.89 USD |
+3.94
|
$1.95B 13.17M USD | $130.6K 881.59 USD | $127 0.86 USD | $133 0.9 USD | $1.95B 13.17M USD | 0 | -$15.33 -0.1 USD | |
| Huddled Group Plc 6XK.F | $0.02 0.02 USD |
0
|
$11.87M 12.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.87M 12.98M USD | 0 | -$0.01 -0.01 USD | |
| Don't Nod Entertainment S.A. RFV.SG | $0.9 0.99 USD |
+9.73
|
$11.85M 12.96M USD | $0 0 USD | $0.8299 0.91 USD | $0.9 0.99 USD | $11.85M 12.96M USD | 0 | -$4.92 -5.3 USD | |
| AdUX SA HJMA.F | $1.85 2.02 USD |
+6.63
|
$11.78M 12.88M USD | $448 489.72 USD | $1.85 2.02 USD | $1.85 2.02 USD | $11.78M 12.88M USD | 3.08 | $0.6 0.66 USD | |
| Commcenter, S.A. CMM.MC | $2.02 2.21 USD |
0
|
$11.76M 12.86M USD | $168 183.65 USD | $1.98 2.16 USD | $1.98 2.16 USD | $11.76M 12.86M USD | 18.36 | $0.11 0.12 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $639 4.31 USD |
-0.78
|
$1.9B 12.8M USD | $1.3K 8.78 USD | $639 4.31 USD | $648 4.37 USD | $1.9B 12.8M USD | 62.40 | $10.24 0.07 USD | |
| Qwamplify ALQWA.PA | $2 2.19 USD |
0
|
$11.69M 12.78M USD | $568 620.9 USD | $2 2.19 USD | $2 2.19 USD | $11.69M 12.78M USD | 0 | -$1.53 -1.6 USD | |
| ALiNK Internet, Inc. 7077.T | $1,045 7.05 USD |
-1.23
|
$1.89B 12.75M USD | $300 2.03 USD | $1,045 7.05 USD | $1,058 7.14 USD | $1.89B 12.75M USD | 22.39 | $46.66 0.31 USD | |
| Ultimate Games S.A. ULG.WA | $9.56 2.43 USD |
+1.27
|
$50M 12.71M USD | $9.48K 2.41K USD | $9.48 2.41 USD | $9.66 2.46 USD | $50M 12.71M USD | 0 | -$1.78 -0.4 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.67 1.83 USD |
-1.47
|
$11.58M 12.66M USD | $0 0 USD | $1.66 1.81 USD | $1.67 1.83 USD | $11.58M 12.66M USD | 0 | -$0.03 -0.03 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $6.37M 407.05 USD | $11 0.00070 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-3.7
|
$11.54M 12.62M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.54M 12.62M USD | 0 | -$0.03 -0.03 USD | |
| Xilam Animation XIH.SG | $1.93 2.11 USD |
-1.03
|
$11.46M 12.53M USD | $0 0 USD | $1.93 2.1 USD | $1.95 2.13 USD | $11.46M 12.53M USD | 0 | -$4.42 -4.8 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| PT LCK Global Kedaton Tbk LCKM.JK | $193 0.01 USD |
+1.05
|
$193B 12.33M USD | $55.4K 3.54 USD | $191 0.01 USD | $206 0.01 USD | $193B 12.33M USD | 127.30 | $1.52 0.00009 USD | |
| Forgame Holdings Limited FH0.F | $0.07 0.08 USD |
0
|
$11.27M 12.32M USD | $20 21.86 USD | $0.07 0.08 USD | $0.07 0.08 USD | $11.27M 12.32M USD | 0 | -$0.05 -0.05 USD | |
| Ultimate Games S.A. 0YG.SG | $2.14 2.34 USD |
+2.88
|
$11.19M 12.23M USD | $0 0 USD | $2.1 2.3 USD | $2.14 2.34 USD | $11.19M 12.23M USD | 0 | -$0.42 -0.4 USD | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$11.11M 12.14M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.11M 12.14M USD | 0 | $0 0 USD | |
| Monrif S.p.A. MON.MI | $0.05 0.06 USD |
0
|
$11.01M 12.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01M 12.03M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,474 7.21 USD |
-4.52
|
$4.12B 12.02M USD | $183.08K 533.84 USD | $2,461 7.18 USD | $2,576 7.51 USD | $4.12B 12.02M USD | 18.32 | $1.35 0.003 USD | |
| GEOCODE CO.,Ltd. 7357.T | $643 4.34 USD |
-0.46
|
$1.78B 12M USD | $700 4.73 USD | $643 4.34 USD | $645 4.35 USD | $1.78B 12M USD | 64.23 | $10.01 0.07 USD | |
| Touchwood Entertainment Limited TOUCHWOOD.NS | $88.97 1.08 USD |
+3.96
|
$985.89M 11.93M USD | $9.22K 111.56 USD | $84.7 1.02 USD | $90 1.09 USD | $985.89M 11.93M USD | 18.97 | $4.69 0.06 USD | |
| AdUX SA ADUX.PA | $1.63 1.78 USD |
0
|
$10.88M 11.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88M 11.89M USD | 0 | $0 0 USD | |
| Qwamplify 6WR.F | $1.92 2.1 USD |
-4
|
$10.8M 11.8M USD | $1 1.09 USD | $1.92 2.1 USD | $1.92 2.1 USD | $10.8M 11.8M USD | 0 | -$1.53 -1.6 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,388 9.37 USD |
+0.58
|
$1.72B 11.62M USD | $2.4K 16.2 USD | $1,361 9.19 USD | $1,398 9.44 USD | $1.72B 11.62M USD | 26.74 | $51.89 0.35 USD | |
| Muza S.A. MZA.WA | $14 3.56 USD |
0
|
$45.64M 11.6M USD | $665 169.03 USD | $13.2 3.36 USD | $14 3.56 USD | $45.64M 11.6M USD | 10.52 | $1.33 0.34 USD | |
| Cruzados SADP CRUZADOS.SN | $51.52 0.05 USD |
-0.12
|
$11.39B 11.56M USD | $1.5K 1.52 USD | $51.52 0.05 USD | $51.52 0.05 USD | $11.39B 11.56M USD | 0 | -$7.59 -0.007 USD | |
| The Detroit Legal News Company DTRL | $296 — |
-2.95
|
$11.52M — | $23 — | $296 — | $307 — | $11.52M — | 11.25 | $26.29 — | |
| More Return Public Company Limited MORE-R.BK | $0.04 0.0011 USD |
0
|
$406.68M 11.44M USD | $33.24M 935.28K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $406.68M 11.44M USD | 0 | $0 0 USD | |
| QYOU Media Inc. 0QY.F | $0.01 0.01 USD |
-23.08
|
$10.37M 11.33M USD | $2.35K 2.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $10.37M 11.33M USD | 0 | $0 0 USD | |
| Gaming Factory S.A. 9JU.F | $1.66 1.81 USD |
-6.5
|
$10.34M 11.31M USD | $560 612.16 USD | $1.66 1.81 USD | $1.66 1.81 USD | $10.34M 11.31M USD | 0 | -$0.16 -0.1 USD | |
| Field Solutions Holdings Limited FSG.AX | $0.02 0.01 USD |
0
|
$17.02M 11.26M USD | $159.58K 105.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.02M 11.26M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.DE | $0.63 0.69 USD |
+1.61
|
$10.27M 11.22M USD | $3.35K 3.66K USD | $0.5799 0.64 USD | $0.66 0.72 USD | $10.27M 11.22M USD | 0 | -$0.04 -0.04 USD | |
| yarrl S.A. U2K.WA | $6.34 1.61 USD |
0
|
$44.1M 11.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.1M 11.21M USD | 0 | $0 0 USD | |
| Muza S.A. M9Z.SG | $2.82 3.08 USD |
-1.05
|
$10.2M 11.15M USD | $0 0 USD | $2.81 3.07 USD | $2.89 3.16 USD | $10.2M 11.15M USD | 9.09 | $0.31 0.34 USD | |
| One Media iP Group Plc 1M9.F | $0.02999 0.03 USD |
0
|
$10.14M 11.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.14M 11.09M USD | 0 | $0 0 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
+0.4
|
$1.61B 10.88M USD | $175.7K 1.19K USD | $248 1.67 USD | $253 1.71 USD | $1.61B 10.88M USD | 14.95 | $16.78 0.11 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $334 2.25 USD |
+2.14
|
$1.58B 10.64M USD | $7.7K 51.98 USD | $327 2.21 USD | $334 2.25 USD | $1.58B 10.64M USD | 38.39 | $8.7 0.06 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+3.31
|
$9.66M 10.56M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $9.66M 10.56M USD | 0 | -$0.21 -0.2 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Intertainment AG ITN.F | $0.5899 0.64 USD |
-1.67
|
$9.62M 10.51M USD | $1.9K 2.08K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $9.62M 10.51M USD | 0 | -$0.04 -0.04 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Cinevista Limited CINEVISTA.NS | $14.9 0.18 USD |
-1.52
|
$859.25M 10.4M USD | $23.6K 285.51 USD | $14.84 0.18 USD | $15.95 0.19 USD | $859.25M 10.4M USD | 0 | -$1.35 -0.01 USD | |
| Cinevista Limited CINEVISTA.BO | $14.95 0.18 USD |
-0.07
|
$858.68M 10.39M USD | $2.06K 24.97 USD | $14.88 0.18 USD | $15.55 0.19 USD | $858.68M 10.39M USD | 0 | -$1.34 -0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.5 0.3 USD |
0
|
$325.62M 10.35M USD | $22.01K 699.37 USD | $9.41 0.3 USD | $9.9 0.31 USD | $325.62M 10.35M USD | 0 | -$0.77 -0.02 USD | |
| Vital Limited VTL.NZ | $0.4 0.25 USD |
0
|
$16.62M 10.26M USD | $30.7K 18.94K USD | $0.4 0.25 USD | $0.4 0.25 USD | $16.62M 10.26M USD | 0 | -$0.01 -0.006 USD | |
| Dianomi plc 3NJ.F | $0.2899 0.32 USD |
-5.77
|
$9.21M 10.07M USD | $0 0 USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $9.21M 10.07M USD | 14.70 | $0.02 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||