$3.45T
إجمالي القيمة السوقية
$118.06B
إجمالي حجم التداول
BTC 61.63%     ETH 9.03%
السيطرة

صفحة النتائج 3 الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر التجزئة (276)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Matahari Department Store Tbk  LPPF.JK $1,695 0.11 USD
+0.59
$1.98T 126.75M USD $1.04M 66.74 USD $1,680 0.11 USD $1,710 0.11 USD $1.98T 126.75M USD 3.34 $507.02 0.03 USD
Grazziotin S.A.  CGRA4.SA $29.02 5.88 USD
-0.1
$600.73M 121.76M USD $0 0 USD $0 0 USD $0 0 USD $600.73M 121.76M USD 5.86 $4.95 1 USD
Tonlin Department Store Co.,Ltd.  2910.TW $21.5 0.68 USD
+1.65
$3.77B 119.83M USD $8.23K 261.48 USD $21.15 0.67 USD $21.5 0.68 USD $3.77B 119.83M USD 18.85 $1.14 0.04 USD
PT DFI Retail Nusantara Tbk  HERO.JK $446 0.03 USD
+0.9
$1.87T 119.23M USD $304.5K 19.46 USD $440 0.03 USD $460 0.03 USD $1.87T 119.23M USD 0 -$14 -0.0008 USD
Grazziotin S.A.  CGRA3.SA $28.3 5.74 USD
-3.9
$577.87M 117.12M USD $0 0 USD $0 0 USD $0 0 USD $577.87M 117.12M USD 5.71 $4.95 1 USD
PT Multipolar Tbk  MLPL.JK $101 0.0064 USD
0
$1.58T 100.77M USD $15.52M 992.01 USD $99 0.0063 USD $102 0.0065 USD $1.58T 100.77M USD 10.97 $9.2 0.0005 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
0
$84.28M 92.13M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $84.28M 92.13M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
+7.14
$77.35M 84.55M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $77.35M 84.55M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,745 2.07 USD
-0.18
$103.44B 78.08M USD $142.49K 107.56 USD $2,720 2.05 USD $2,840 2.14 USD $103.44B 78.08M USD 0 $0 0 USD
Eslite Spectrum Corporation  2926.TWO $46.05 1.46 USD
+0.11
$2.18B 69.34M USD $13.03K 413.97 USD $45.8 1.46 USD $47.5 1.51 USD $2.18B 69.34M USD 74.27 $0.62 0.02 USD
Spencer's Retail Limited  SPENCERS.NS $62.65 0.76 USD
-0.65
$5.64B 68.23M USD $13.18K 159.44 USD $62.13 0.75 USD $63.5 0.77 USD $5.64B 68.23M USD 0 -$27.37 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,873 12.64 USD
-0.43
$10.08B 68.06M USD $1.9K 12.83 USD $1,873 12.64 USD $1,882 12.7 USD $10.08B 68.06M USD 6.89 $271.62 1.83 USD
Lianhua Supermarket  LHUAF $0.02
0
$67.86M $1.53K $0.02 $0.02 $67.86M 0.49 $0.04
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
0
$59.68M 65.23M USD $414 452.56 USD $0.02999 0.03 USD $0.02999 0.03 USD $59.68M 65.23M USD 0.63 $0.04 0.04 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $33.85 1.08 USD
+0.15
$2.03B 64.54M USD $7.03K 223.41 USD $32.25 1.02 USD $33.9 1.08 USD $2.03B 64.54M USD 10.74 $3.15 0.1 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.4 15.74 USD
0
$55.49M 60.66M USD $60 65.59 USD $14.4 15.74 USD $14.4 15.74 USD $55.49M 60.66M USD 0 -$0.78 -0.8 USD
Shin Shin Co Ltd.  2901.TW $26 0.83 USD
0
$1.9B 60.35M USD $1.42K 44.99 USD $26 0.83 USD $26 0.83 USD $1.9B 60.35M USD 70.27 $0.37 0.01 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.6 15.96 USD
0
$53.95M 58.97M USD $163 178.18 USD $14.6 15.96 USD $14.6 15.96 USD $53.95M 58.97M USD 0 -$0.78 -0.8 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $9.89 0.01 USD
0
$55.4B 56.25M USD $0 0 USD $0 0 USD $0 0 USD $55.4B 56.25M USD 0 $0 0 USD
Henderson Investment Limited  HDVTY $0.02999
-0.94
$55.12M $950 $0.02999 $0.02999 $55.12M 0 -$0.03
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.17
$48.18M 52.67M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $48.18M 52.67M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,040 5.31 USD
-1.54
$59.99B 45.28M USD $30.99K 23.39 USD $7,030 5.31 USD $7,260 5.48 USD $59.99B 45.28M USD 0 $0 0 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,366 9.22 USD
+0.07
$6.42B 43.36M USD $700 4.73 USD $1,366 9.22 USD $1,372 9.26 USD $6.42B 43.36M USD 93.49 $14.61 0.1 USD
Empresas Hites S.A.  HITES.SN $105.58 0.11 USD
-0.4
$41.76B 42.4M USD $0 0 USD $0 0 USD $0 0 USD $41.76B 42.4M USD 0 -$68.51 -0.06 USD
PT Matahari Putra Prima Tbk  MPPA.JK $51 0.0032 USD
0
$661.3B 42.26M USD $11.92M 761.99 USD $50 0.0031 USD $52 0.0033 USD $661.3B 42.26M USD 0 -$9 -0.0005 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $194 0.01 USD
0
$562.26B 35.93M USD $33.8K 2.16 USD $193 0.01 USD $194 0.01 USD $562.26B 35.93M USD 36.38 $5.33 0.0003 USD
Izutsuya Co., Ltd.  8260.T $440 2.97 USD
-0.23
$4.95B 33.39M USD $16K 108 USD $432 2.92 USD $441 2.98 USD $4.95B 33.39M USD 4.97 $88.42 0.6 USD
Misawa & Co.,Ltd.  3169.T $636 4.29 USD
0
$4.48B 30.24M USD $1.5K 10.13 USD $636 4.29 USD $645 4.35 USD $4.48B 30.24M USD 23.98 $26.52 0.18 USD
Parkson Retail Group Limited  P5IB.F $0.005499 0.0060 USD
0
$25.46M 27.84M USD $125 136.64 USD $0.005499 0.0060 USD $0.005499 0.0060 USD $25.46M 27.84M USD 0 -$0.01 -0.01 USD
AuBEX CORPORATION  3583.T $1,258 8.49 USD
+0.24
$3.46B 23.35M USD $600 4.05 USD $1,258 8.49 USD $1,260 8.51 USD $3.46B 23.35M USD 6.73 $186.74 1.26 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Future Retail Limited  FRETAIL.BO $2.41 0.03 USD
0
$1.31B 15.81M USD $247.45K 2.99K USD $2.41 0.03 USD $2.41 0.03 USD $1.31B 15.81M USD 0 -$72.43 -0.8 USD
Poplar Co., Ltd.  7601.T $190 1.28 USD
+0.53
$2.24B 15.12M USD $3.6K 24.3 USD $188 1.27 USD $191 1.29 USD $2.24B 15.12M USD 8.39 $22.62 0.15 USD
Future Retail Limited  FRETAIL.NS $2.28 0.03 USD
0
$1.24B 14.96M USD $637.14K 7.71K USD $2.28 0.03 USD $2.28 0.03 USD $1.24B 14.96M USD 0 -$65.15 -0.7 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $202 1.36 USD
0
$2.15B 14.53M USD $5K 33.75 USD $202 1.36 USD $203 1.37 USD $2.15B 14.53M USD 74.53 $2.71 0.02 USD
Daiwa Co.,Ltd.  8247.T $383 2.59 USD
-0.26
$2.15B 14.5M USD $3.8K 25.65 USD $378 2.55 USD $385 2.6 USD $2.15B 14.5M USD 11.15 $34.33 0.23 USD
Saikaya Department Store Co.,Ltd.  8254.T $420 2.84 USD
+0.96
$2.08B 14.05M USD $3.2K 21.6 USD $415 2.8 USD $420 2.84 USD $2.08B 14.05M USD 22.34 $18.8 0.13 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
+56.52
$11.75M 12.85M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $11.75M 12.85M USD 0 -$0.14 -0.1 USD
CELESTIAL ASIA  1049.HK $1 0.13 USD
-1.96
$80.7M 10.32M USD $147 18.8 USD $1 0.13 USD $1 0.13 USD $80.7M 10.32M USD 0 -$0.72 -0.09 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.07 0.07 USD
0
$8.8M 9.62M USD $12 13.12 USD $0.07 0.07 USD $0.08 0.09 USD $8.8M 9.62M USD 0 -$0.08 -0.08 USD
Max Stock Ltd.  MAXO.TA $1,487 4.34 USD
-0.87
$2.1B 6.13M USD $404.5K 1.18K USD $1,478 4.31 USD $1,522 4.44 USD $2.1B 6.13M USD 18.58 $0.8 0.002 USD
Vestiage  VEST $0.01
-32.35
$4.18M $327 $0.01 $0.01 $4.18M 0 $0
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Future Enterprises Limited  FELDVR.NS $3.67 0.04 USD
-0.81
$279.47M 3.38M USD $11.03K 133.38 USD $3.61 0.04 USD $3.8 0.05 USD $279.47M 3.38M USD 0 -$39.22 -0.4 USD
Future Enterprises Limited  FEL.BO $0.5999 0.0072 USD
-1.64
$277.14M 3.35M USD $120.37K 1.46K USD $0.5999 0.0072 USD $0.6199 0.0075 USD $277.14M 3.35M USD 0 -$38.6 -0.4 USD
Future Enterprises Limited  FEL.NS $0.5899 0.0071 USD
-1.67
$277.06M 3.35M USD $153.22K 1.85K USD $0.5899 0.0071 USD $0.6099 0.0073 USD $277.06M 3.35M USD 0 -$39.68 -0.4 USD
Future Enterprises Limited  FELDVR.BO $3.66 0.04 USD
-4.94
$267.85M 3.24M USD $1.43K 17.29 USD $3.66 0.04 USD $3.85 0.05 USD $267.85M 3.24M USD 0 -$40.75 -0.4 USD
Discount Investment Corporation Ltd.  DISI.TA $538.6 1.57 USD
+4.1
$762.24M 2.22M USD $49.24K 143.57 USD $517.4 1.51 USD $542 1.58 USD $762.24M 2.22M USD 17.95 $0.3 0.0008 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $114.8 0.33 USD
+3.05
$200.73M 585.31K USD $68.53K 199.82 USD $110.4 0.32 USD $117.2 0.34 USD $200.73M 585.31K USD 11.03 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Pick n Pay Stores Limited  PIK.JO $2,433 0 USD
-2.64
$18.39B 0 USD $3.72M 0 USD $2,418 0 USD $2,497 0 USD $18.39B 0 USD 0 -$1.11 0 USD
Shoprite Holdings Ltd  SHP.JO $27,044 0 USD
-2.3
$149.59B 0 USD $3.22M 0 USD $26,912 0 USD $27,556 0 USD $149.59B 0 USD 21.36 $12.66 0 USD
Woolworths Holdings Limited  WHL.JO $5,125 0 USD
-5.51
$45.71B 0 USD $7.78M 0 USD $5,060 0 USD $5,420 0 USD $45.71B 0 USD 15.57 $3.29 0 USD
Pepkor Holdings Limited  PPH.JO $2,710 0 USD
-3.83
$103.96B 0 USD $12.77M 0 USD $2,686 0 USD $2,824 0 USD $103.96B 0 USD 38.71 $0.7 0 USD
Marks and Spencer Group plc  MKS.L $374.6 0 USD
+0.08
$7.55B 0 USD $10 0 USD $0 0 USD $0 0 USD $7.55B 0 USD 26.75 $0.14 0 USD
Atacadão S.A.  CRFB3.SA $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  CBD $0.45
0
$0 $0 $0 $0 $0 0 $0
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا