$2.37T
إجمالي القيمة السوقية
$91.12B
إجمالي حجم التداول
BTC 50.73%     ETH 17.01%
السيطرة

صفحة النتائج 3 الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر التجزئة (277)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gwangju Shinsegae. Co. ,Ltd.  037710.KS $30,200 22.8 USD
0
$240.31B 181.39M USD $0 0 USD $0 0 USD $0 0 USD $240.31B 181.39M USD 0 $0 0 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $426 0.03 USD
+0.95
$2.55T 163M USD $3.73M 238.48 USD $418 0.03 USD $426 0.03 USD $2.55T 163M USD 6.83 $62.33 0.003 USD
Tonlin Department Store Co.,Ltd.  2910.TW $27.5 0.87 USD
-0.9
$4.82B 153.27M USD $20.01K 635.82 USD $27.25 0.87 USD $27.6 0.88 USD $4.82B 153.27M USD 24.12 $1.14 0.04 USD
PT Matahari Department Store Tbk  LPPF.JK $1,455 0.09 USD
0
$1.71T 109.11M USD $277.5K 17.73 USD $1,420 0.09 USD $1,475 0.09 USD $1.71T 109.11M USD 3.65 $397.94 0.03 USD
Spencer's Retail Limited  SPENCERS.NS $94.9 1.15 USD
+5.7
$8.56B 103.54M USD $920.45K 11.14K USD $89.16 1.08 USD $98.94 1.2 USD $8.56B 103.54M USD 0 -$29.57 -0.3 USD
Grazziotin S.A.  CGRA4.SA $25 5.07 USD
-2.99
$504.33M 102.22M USD $5.1K 1.03K USD $24.6 4.99 USD $25.69 5.21 USD $504.33M 102.22M USD 5.55 $4.5 0.91 USD
Grazziotin S.A.  CGRA3.SA $24.68 5 USD
-4.56
$496.21M 100.57M USD $9.2K 1.86K USD $24.01 4.87 USD $24.78 5.02 USD $496.21M 100.57M USD 5.49 $4.49 0.91 USD
Eslite Spectrum Corporation  2926.TWO $59.6 1.89 USD
0
$2.82B 89.75M USD $5.02K 159.35 USD $59.6 1.89 USD $59.7 1.9 USD $2.82B 89.75M USD 0 -$2.47 -0.07 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $21.8 23.83 USD
0
$81.29M 88.86M USD $23 25.14 USD $21.8 23.83 USD $21.8 23.83 USD $81.29M 88.86M USD 198.18 $0.11 0.12 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $22 24.05 USD
0
$81.29M 88.86M USD $140 153.04 USD $22 24.05 USD $22 24.05 USD $81.29M 88.86M USD 200.00 $0.11 0.12 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $44.35 1.41 USD
0
$2.66B 84.55M USD $2.2K 69.91 USD $44.35 1.41 USD $44.35 1.41 USD $2.66B 84.55M USD 12.70 $3.49 0.11 USD
Harima-Kyowa Co.,LTD.  7444.T $2,170 14.65 USD
+1.88
$11.66B 78.72M USD $800 5.4 USD $2,150 14.51 USD $2,170 14.65 USD $11.66B 78.72M USD 8.61 $251.98 1.7 USD
Maoye International Holdings Limited  5MIA.F $0.004 0.0043 USD
-33.33
$71.16M 77.78M USD $308 336.69 USD $0.004 0.0043 USD $0.004 0.0043 USD $71.16M 77.78M USD 0 $0 0 USD
Savezone I&C Corporation  067830.KS $2,345 1.77 USD
+0.21
$88.56B 66.85M USD $0 0 USD $0 0 USD $0 0 USD $88.56B 66.85M USD 0 $0 0 USD
Lianhua Supermarket  LHUAF $0.05999
0
$63.81M $480 $0.02 $0.05999 $63.81M 0 -$0.1
Shin Shin Co Ltd.  2901.TW $27.25 0.87 USD
-0.73
$1.99B 63.25M USD $35.92K 1.14K USD $27.2 0.86 USD $27.35 0.87 USD $1.99B 63.25M USD 59.23 $0.46 0.01 USD
Henderson Investment Limited  HDVTY $0.1
+33.01
$60.95M $4.14K $0.1 $0.1 $60.95M 0 -$0.02
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02999 0.03 USD
-12.5
$52.02M 56.87M USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $52.02M 56.87M USD 0 -$0.09 -0.09 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
-2.27
$48.18M 52.66M USD $167 182.55 USD $0.02 0.02 USD $0.02 0.02 USD $48.18M 52.66M USD 0 -$0.01 -0.01 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,588 10.72 USD
+0.06
$7.47B 50.41M USD $1.6K 10.8 USD $1,585 10.7 USD $1,590 10.73 USD $7.47B 50.41M USD 61.00 $26.03 0.18 USD
PT Multipolar Tbk  MLPL.JK $50 0.0031 USD
0
$784.11B 50.11M USD $11.58M 740.28 USD $50 0.0031 USD $51 0.0032 USD $784.11B 50.11M USD 4.47 $11.17 0.0007 USD
Daegu Department Store Co., Ltd.  006370.KS $7,800 5.89 USD
+6.12
$64.91B 49M USD $52.07K 39.3 USD $7,310 5.52 USD $7,950 6 USD $64.91B 49M USD 0 $0 0 USD
PT Multipolar Tbk  MLQ2.F $0.001 0.0010 USD
0
$44.53M 48.68M USD $10.95K 11.97K USD $0.001 0.0010 USD $0.001 0.0010 USD $44.53M 48.68M USD 0 $0 0 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $7.5 0.0076 USD
+2.74
$42.02B 42.66M USD $5.03M 5.1K USD $7.48 0.0075 USD $7.5 0.0076 USD $42.02B 42.66M USD 0 -$10.48 -0.01 USD
PT Matahari Putra Prima Tbk  MPPA.JK $50 0.0031 USD
0
$648.33B 41.43M USD $38.1K 2.43 USD $50 0.0031 USD $50 0.0031 USD $648.33B 41.43M USD 0 -$10 -0.0006 USD
Parkson Retail Group Limited  P5IB.F $0.008999 0.0098 USD
+12.5
$36.43M 39.82M USD $9.03K 9.87K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $36.43M 39.82M USD 0 $0 0 USD
Empresas Hites S.A.  HITES.SN $102 0.1 USD
0
$38.47B 39.05M USD $0 0 USD $102 0.1 USD $102 0.1 USD $38.47B 39.05M USD 0 -$82.82 -0.08 USD
Izutsuya Co., Ltd.  8260.T $451 3.04 USD
-0.44
$5.1B 34.43M USD $25.8K 174.16 USD $449 3.03 USD $455 3.07 USD $5.1B 34.43M USD 5.30 $84.98 0.57 USD
PT Damai Sejahtera Abadi Tbk  UFOE.JK $220 0.01 USD
+4.76
$503.25B 32.16M USD $3.55M 226.57 USD $210 0.01 USD $226 0.01 USD $503.25B 32.16M USD 41.26 $5.33 0.0003 USD
Misawa & Co.,Ltd.  3169.T $628 4.24 USD
+0.64
$4.42B 29.85M USD $2.1K 14.18 USD $623 4.21 USD $628 4.24 USD $4.42B 29.85M USD 214.33 $2.93 0.02 USD
AuBEX CORPORATION  3583.T $1,180 7.97 USD
-1.17
$3.29B 22.19M USD $600 4.05 USD $1,180 7.97 USD $1,189 8.03 USD $3.29B 22.19M USD 8.18 $144.24 0.97 USD
Poplar Co., Ltd.  7601.T $260 1.76 USD
+1.56
$3.06B 20.69M USD $161.7K 1.09K USD $250 1.69 USD $263 1.78 USD $3.06B 20.69M USD 8.63 $30.11 0.2 USD
Future Retail Limited  FRETAIL.NS $3.13 0.04 USD
0
$1.7B 20.54M USD $244.46K 2.96K USD $3.13 0.04 USD $3.13 0.04 USD $1.7B 20.54M USD 0 -$89.45 -1.08 USD
Daiwa Co.,Ltd.  8247.T $460 3.11 USD
-0.86
$2.58B 17.42M USD $5.3K 35.78 USD $458 3.09 USD $464 3.13 USD $2.58B 17.42M USD 3.95 $116.28 0.78 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $206 1.39 USD
0
$2.19B 14.81M USD $5.5K 37.13 USD $205 1.38 USD $206 1.39 USD $2.19B 14.81M USD 0 -$0.7 -0.004 USD
Century Ginwa Retail Holdings Limited  0162.HK $0.1 0.01 USD
-4.81
$113.82M 14.55M USD $222K 28.39K USD $0.08999 0.01 USD $0.1 0.01 USD $113.82M 14.55M USD 0 -$0.42 -0.05 USD
Saikaya Department Store Co.,Ltd.  8254.T $416 2.81 USD
0
$2.06B 13.91M USD $41.4K 279.46 USD $412 2.78 USD $425 2.87 USD $2.06B 13.91M USD 15.87 $26.21 0.18 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.02 USD
-2.17
$12.6M 13.77M USD $13K 14.21K USD $0.02 0.03 USD $0.02 0.03 USD $12.6M 13.77M USD 0 -$0.09 -0.09 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.08999 0.1 USD
-1.06
$12.48M 13.65M USD $3 3.28 USD $0.08999 0.1 USD $0.14 0.15 USD $12.48M 13.65M USD 0 -$0.16 -0.1 USD
Celestial Asia Securities Holdings Limited  1049.HK $1.29 0.16 USD
-1.53
$104.13M 13.31M USD $2.14K 273.63 USD $1.31 0.17 USD $1.31 0.17 USD $104.13M 13.31M USD 0 -$1.34 -0.1 USD
Future Enterprises Limited  FEL.BO $0.8 0.0096 USD
0
$622.24M 7.53M USD $181.48K 2.2K USD $0.79 0.0095 USD $0.8 0.0096 USD $622.24M 7.53M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FEL.NS $0.78 0.0094 USD
0
$622.24M 7.53M USD $266.54K 3.22K USD $0.78 0.0094 USD $0.79 0.0095 USD $622.24M 7.53M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FELDVR.NS $6.17 0.07 USD
-2.53
$606.51M 7.34M USD $19.22K 232.57 USD $6.64 0.08 USD $6.64 0.08 USD $606.51M 7.34M USD 0 -$58.21 -0.7 USD
Future Enterprises Limited  FELDVR.BO $6.35 0.08 USD
-3.2
$602.32M 7.29M USD $23.13K 279.81 USD $6.24 0.08 USD $6.84 0.08 USD $602.32M 7.29M USD 0 -$58.21 -0.7 USD
Jiahua Stores Holdings Limited  0602.HK $0.04 0.0049 USD
0
$40.46M 5.17M USD $215K 27.49K USD $0.04 0.0047 USD $0.04 0.0052 USD $40.46M 5.17M USD 0 -$0.16 -0.02 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.24 -0.2 USD
Max Stock Ltd.  MAXO.TA $871 2.54 USD
-0.42
$1.21B 3.54M USD $256.66K 748.41 USD $866 2.53 USD $890 2.6 USD $1.21B 3.54M USD 14.04 $0.62 0.001 USD
Discount Investment Corporation Ltd.  DISI.TA $312 0.91 USD
-0.61
$441.55M 1.29M USD $43.41K 126.57 USD $308 0.9 USD $316.4 0.92 USD $441.55M 1.29M USD 0 -$2.7 -0.007 USD
Vestiage  VEST $0.02
0
$1.22M $499 $0.02 $0.02 $1.22M 0 -$0.07
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $110.6 0.32 USD
-0.98
$193.38M 563.9K USD $21.04K 61.35 USD $108.9 0.32 USD $111.7 0.33 USD $193.38M 563.9K USD 10.63 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0
0
$5.18K $500 $0 $0 $5.18K 0 -$0.03
Sears Canada  SRSCQ $0
-99
$101 $1.16K $0 $0 $101 0 -$1.95
Pick n Pay Stores Limited  PIK.JO $2,510 0 USD
+0.72
$12.55B 0 USD $455.32K 0 USD $2,450 0 USD $2,450 0 USD $12.55B 0 USD 0 -$6.62 0 USD
Shoprite Holdings Ltd  SHP.JO $28,220 0 USD
-0.27
$153.52B 0 USD $1.38M 0 USD $27,995 0 USD $28,418 0 USD $153.52B 0 USD 23.85 $11.83 0 USD
Woolworths Holdings Limited  WHL.JO $6,088 0 USD
+1.15
$54.88B 0 USD $2.72M 0 USD $6,017 0 USD $6,178 0 USD $54.88B 0 USD 15.25 $3.99 0 USD
Pepkor Holdings Limited  PPH.JO $1,860 0 USD
-0.11
$71.76B 0 USD $25.47M 0 USD $1,855 0 USD $1,882 0 USD $71.76B 0 USD 0 -$0.37 0 USD
Marks and Spencer Group plc  MKS.L $291.9 0 USD
+1.46
$6.05B 0 USD $9.49M 0 USD $287.5 0 USD $292.1 0 USD $6.05B 0 USD 13.90 $0.21 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا