Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.82T
إجمالي القيمة السوقية
$101.13B
إجمالي حجم التداول
BTC 61.40%     ETH 6.74%
السيطرة

صفحة النتائج 3 الصناعة: متاجر التجزئة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
متاجر التجزئة (276)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Matahari Department Store Tbk  LPPF.JK $1,980 0.13 USD
-0.75
$2.32T 148.06M USD $32.11M 2.05K USD $1,970 0.13 USD $2,030 0.13 USD $2.32T 148.06M USD 5.41 $365.9 0.02 USD
PT Ramayana Lestari Sentosa Tbk  RALS.JK $370 0.02 USD
+1.09
$2.19T 140.24M USD $9.54M 609.34 USD $366 0.02 USD $374 0.02 USD $2.19T 140.24M USD 6.99 $52.89 0.003 USD
Tonlin Department Store Co.,Ltd.  2910.TW $22.4 0.71 USD
+4.92
$3.93B 124.85M USD $39.09K 1.24K USD $21 0.67 USD $22.4 0.71 USD $3.93B 124.85M USD 19.82 $1.13 0.04 USD
Grazziotin S.A.  CGRA4.SA $26.81 5.43 USD
-0.11
$552.05M 111.89M USD $1.7K 344.56 USD $26.78 5.43 USD $27 5.47 USD $552.05M 111.89M USD 5.34 $5.02 1.02 USD
Grazziotin S.A.  CGRA3.SA $27.05 5.48 USD
0
$552.05M 111.89M USD $1.2K 243.22 USD $27.05 5.48 USD $27.05 5.48 USD $552.05M 111.89M USD 5.38 $5.02 1.02 USD
PT DFI Retail Nusantara Tbk  HERO.JK $380 0.02 USD
-1.04
$1.59T 101.59M USD $77.7K 4.97 USD $372 0.02 USD $384 0.02 USD $1.59T 101.59M USD 0 -$35 -0.002 USD
PT Multipolar Tbk  MLQ2.F $0.004 0.0043 USD
-11.11
$79.88M 87.32M USD $5K 5.47K USD $0.004 0.0043 USD $0.004 0.0043 USD $79.88M 87.32M USD 0 $0 0 USD
Maoye International Holdings Limited  5MIA.F $0.02 0.02 USD
-6.25
$79.61M 87.03M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $79.61M 87.03M USD 0 $0 0 USD
Spencer's Retail Limited  SPENCERS.NS $69.45 0.84 USD
+0.61
$6.25B 75.63M USD $258.8K 3.13K USD $67.71 0.82 USD $70.5 0.85 USD $6.25B 75.63M USD 0 -$28.73 -0.3 USD
Harima-Kyowa Co.,LTD.  7444.T $1,956 13.2 USD
+0.2
$10.53B 71.08M USD $700 4.73 USD $1,956 13.2 USD $1,970 13.3 USD $10.53B 71.08M USD 7.19 $271.69 1.83 USD
Eslite Spectrum Corporation  2926.TWO $46.9 1.49 USD
+0.21
$2.22B 70.62M USD $8K 254.2 USD $46 1.46 USD $46.9 1.49 USD $2.22B 70.62M USD 173.70 $0.27 0.008 USD
Lianhua Supermarket  LHUAF $0.02
-9.31
$64.81M $5.4K $0.02 $0.02 $64.81M 0.46 $0.04
Savezone I&C Corporation  067830.KS $2,260 1.71 USD
-1.31
$85.16B 64.28M USD $0 0 USD $0 0 USD $0 0 USD $85.16B 64.28M USD 0 $0 0 USD
Lianhua Supermarket Holdings Co., Ltd.  LSJ.F $0.02 0.03 USD
+2.13
$56.87M 62.17M USD $414 452.56 USD $0.02 0.03 USD $0.02 0.03 USD $56.87M 62.17M USD 0.59 $0.04 0.04 USD
Jing-Jan Retail Business Co., Ltd.  2942.TWO $32.25 1.02 USD
+0.47
$1.94B 61.49M USD $4.44K 140.99 USD $31.8 1.01 USD $32.25 1.02 USD $1.94B 61.49M USD 10.23 $3.15 0.1 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.F $14.7 16.07 USD
0
$54.69M 59.78M USD $60 65.59 USD $14.7 16.07 USD $14.7 16.07 USD $54.69M 59.78M USD 0 -$0.78 -0.8 USD
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG  ECK.DE $14.8 16.18 USD
-3.9
$54.69M 59.78M USD $456 498.47 USD $14.7 16.07 USD $15.2 16.62 USD $54.69M 59.78M USD 0 -$0.78 -0.8 USD
Empresas La Polar S.A.  NUEVAPOLAR.SN $9.89 0.01 USD
0
$55.4B 56.25M USD $0 0 USD $0 0 USD $0 0 USD $55.4B 56.25M USD 0 $0 0 USD
Shin Shin Co Ltd.  2901.TW $23.95 0.76 USD
-2.04
$1.75B 55.59M USD $23.03K 731.72 USD $23.95 0.76 USD $24.5 0.78 USD $1.75B 55.59M USD 58.41 $0.41 0.01 USD
New World Department Store China Limited  NWM.F $0.02 0.02 USD
0
$50.51M 55.22M USD $3.1K 3.39K USD $0.02 0.02 USD $0.02 0.02 USD $50.51M 55.22M USD 0 $0 0 USD
Daegu Department Store Co., Ltd.  006370.KS $7,860 5.93 USD
-1.75
$66.98B 50.56M USD $0 0 USD $0 0 USD $0 0 USD $66.98B 50.56M USD 0 $0 0 USD
HOUSE OF ROSE Co.,Ltd.  7506.T $1,388 9.37 USD
-0.07
$6.53B 44.06M USD $1.7K 11.48 USD $1,388 9.37 USD $1,394 9.41 USD $6.53B 44.06M USD 95.19 $14.58 0.1 USD
PT Matahari Putra Prima Tbk  MPPA.JK $52 0.0033 USD
0
$674.26B 43.09M USD $3.94M 251.81 USD $51 0.0032 USD $52 0.0033 USD $674.26B 43.09M USD 0 -$9 -0.0005 USD
Henderson Investment Limited  HDVTY $0.04
0
$37.25M $2.03K $0.04 $0.04 $37.25M 0 -$0.03
PT Damai Sejahtera Abadi Tbk  UFOE.JK $199 0.01 USD
-0.5
$576.75B 36.86M USD $364.8K 23.31 USD $195 0.01 USD $200 0.01 USD $576.75B 36.86M USD 37.32 $5.33 0.0003 USD
Izutsuya Co., Ltd.  8260.T $416 2.81 USD
+0.48
$4.7B 31.76M USD $3.4K 22.95 USD $414 2.79 USD $419 2.83 USD $4.7B 31.76M USD 6.65 $62.52 0.42 USD
Misawa & Co.,Ltd.  3169.T $636 4.29 USD
+0.32
$4.48B 30.24M USD $3.7K 24.98 USD $635 4.29 USD $639 4.31 USD $4.48B 30.24M USD 93.39 $6.81 0.05 USD
Parkson Retail Group Limited  P5IB.F $0.006 0.0065 USD
+9.09
$27.1M 29.63M USD $100 109.31 USD $0.006 0.0065 USD $0.006 0.0065 USD $27.1M 29.63M USD 0 -$0.01 -0.01 USD
Empresas Hites S.A.  HITES.SN $69.64 0.07 USD
+3.79
$27.55B 27.97M USD $523.91K 531.89 USD $69.5 0.07 USD $69.59 0.07 USD $27.55B 27.97M USD 0 -$87.03 -0.08 USD
AuBEX CORPORATION  3583.T $1,413 9.54 USD
+2.99
$3.88B 26.22M USD $2.5K 16.88 USD $1,397 9.43 USD $1,419 9.58 USD $3.88B 26.22M USD 7.56 $186.66 1.26 USD
Shenyang Commercial City Co.,Ltd.  600306.SS $0.2899 0.04 USD
0
$124.24M 17.27M USD $0 0 USD $0 0 USD $0 0 USD $124.24M 17.27M USD 0 $0 0 USD
Future Retail Limited  FRETAIL.BO $2.41 0.03 USD
0
$1.31B 15.81M USD $247.45K 2.99K USD $2.41 0.03 USD $2.41 0.03 USD $1.31B 15.81M USD 0 -$72.43 -0.8 USD
Daiwa Co.,Ltd.  8247.T $405 2.73 USD
+0.75
$2.27B 15.33M USD $3.3K 22.28 USD $400 2.7 USD $405 2.73 USD $2.27B 15.33M USD 3.66 $110.48 0.75 USD
Future Retail Limited  FRETAIL.NS $2.28 0.03 USD
0
$1.24B 14.96M USD $637.14K 7.71K USD $2.28 0.03 USD $2.28 0.03 USD $1.24B 14.96M USD 0 -$65.15 -0.7 USD
Chukyoiyakuhin Co.,Ltd.  4558.T $200 1.35 USD
0
$2.13B 14.39M USD $7.4K 49.95 USD $199 1.34 USD $201 1.36 USD $2.13B 14.39M USD 74.07 $2.7 0.02 USD
Poplar Co., Ltd.  7601.T $179 1.21 USD
+4.07
$2.11B 14.24M USD $699.8K 4.72K USD $170 1.15 USD $184 1.24 USD $2.11B 14.24M USD 7.33 $24.42 0.16 USD
Saikaya Department Store Co.,Ltd.  8254.T $405 2.73 USD
-0.49
$2.02B 13.61M USD $400 2.7 USD $404 2.73 USD $407 2.75 USD $2.02B 13.61M USD 35.84 $11.3 0.08 USD
AEON Stores (Hong Kong) Co., Limited  AVK1.F $0.02 0.03 USD
+11.9
$11.46M 12.53M USD $13.51K 14.77K USD $0.02 0.03 USD $0.02 0.03 USD $11.46M 12.53M USD 0 -$0.15 -0.1 USD
Celestial Asia Securities Holdings Limited  CE0.F $0.04 0.04 USD
-13.68
$5.47M 5.98M USD $12 13.12 USD $0.04 0.04 USD $0.05 0.06 USD $5.47M 5.98M USD 0 -$0.08 -0.08 USD
Max Stock Ltd.  MAXO.TA $1,459 4.25 USD
-1.42
$2.04B 5.94M USD $175.86K 512.81 USD $1,428 4.16 USD $1,480 4.32 USD $2.04B 5.94M USD 18.70 $0.78 0.002 USD
CELESTIAL ASIA  1049.HK $0.5699 0.07 USD
-18.57
$46M 5.88M USD $278.3K 35.58K USD $0.4199 0.05 USD $0.5999 0.08 USD $46M 5.88M USD 0 -$0.72 -0.09 USD
Arcandor AG  ARO.F $0.007499 0.0081 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 0 $0 0 USD
Grupo Famsa, S.A.B. de C.V.  4FP.F $0.006499 0.0071 USD
0
$3.64M 3.98M USD $650 710.54 USD $0.006499 0.0071 USD $0.006499 0.0071 USD $3.64M 3.98M USD 0 -$0.21 -0.2 USD
Future Enterprises Limited  FELDVR.BO $4.14 0.05 USD
+4.28
$293.82M 3.55M USD $1.74K 21 USD $3.78 0.05 USD $4.14 0.05 USD $293.82M 3.55M USD 0 -$42.02 -0.5 USD
Future Enterprises Limited  FEL.NS $0.6199 0.0075 USD
+1.64
$286.37M 3.46M USD $116.59K 1.41K USD $0.6199 0.0075 USD $0.6199 0.0075 USD $286.37M 3.46M USD 0 -$40.35 -0.4 USD
Future Enterprises Limited  FEL.BO $0.6199 0.0075 USD
+1.64
$286.37M 3.46M USD $410.28K 4.96K USD $0.6199 0.0075 USD $0.6199 0.0075 USD $286.37M 3.46M USD 0 -$38.6 -0.4 USD
Future Enterprises Limited  FELDVR.NS $3.61 0.04 USD
+1.4
$285.71M 3.46M USD $2.2K 26.56 USD $3.52 0.04 USD $3.66 0.04 USD $285.71M 3.46M USD 0 -$37.75 -0.4 USD
Discount Investment Corporation Ltd.  DISI.TA $568.9 1.66 USD
-5.18
$805.12M 2.35M USD $269.75K 786.59 USD $570 1.66 USD $601.7 1.75 USD $805.12M 2.35M USD 56.89 $0.1 0.0002 USD
Grupo Famsa, S.A.B. de C.V.  GFAMSAA.MX $0.02999 0.0019 USD
0
$18.47M 1.09M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 1.09M USD 0 -$4.6 -0.2 USD
Hamashbir 365 Ltd  MSBI.TA $138.3 0.4 USD
-0.72
$241.82M 705.13K USD $5.8K 16.91 USD $136 0.4 USD $142 0.41 USD $241.82M 705.13K USD 13.29 $0.1 0.0003 USD
The Bon-Ton Stores  BONTQ $0.0001
0
$518.14K $11.1K $0.0001 $0.0001 $518.14K 0 -$0.03
Vestiage  VEST $0.008
-52.94
$464.63K $4 $0.02 $0.02 $464.63K 0 $0
Sears Canada  SRSCQ $0
-99.9
$101.88K $5 $0 $0 $101.88K 0 -$0.02
Pick n Pay Stores Limited  PIK.JO $2,725 0 USD
+2.83
$24.34B 0 USD $1.26M 0 USD $2,665 0 USD $2,783 0 USD $24.34B 0 USD 0 -$6.02 0 USD
Shoprite Holdings Ltd  SHP.JO $28,286 0 USD
+0.13
$152.87B 0 USD $1.05M 0 USD $28,080 0 USD $28,600 0 USD $152.87B 0 USD 22.32 $12.67 0 USD
Woolworths Holdings Limited  WHL.JO $5,648 0 USD
-0.05
$50.45B 0 USD $3.87M 0 USD $5,561 0 USD $5,716 0 USD $50.45B 0 USD 17.16 $3.29 0 USD
Pepkor Holdings Limited  PPH.JO $2,533 0 USD
+0.44
$93.44B 0 USD $7.4M 0 USD $2,510 0 USD $2,560 0 USD $93.44B 0 USD 40.20 $0.63 0 USD
Marks and Spencer Group plc  MKS.L $411.3 0 USD
+2.06
$8.32B 0 USD $6.83M 0 USD $395.6 0 USD $412.3 0 USD $8.32B 0 USD 17.13 $0.24 0 USD
Golden Eagle Retail  GDNEF $0.81
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا