$3.55T
إجمالي القيمة السوقية
$96B
إجمالي حجم التداول
BTC 61.02%     ETH 8.71%
السيطرة

صفحة النتائج 11 الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع القطاعات
الخدمات العقارية (1145)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Homes & Holiday AG  HHHA.DE $0.1 0.11 USD
0
$260.21K 284.45K USD $0 0 USD $0 0 USD $0 0 USD $260.21K 284.45K USD 0 $0 0 USD
A. Libental Holdings Ltd  LBTL.TA $940 2.74 USD
-1.95
$93.67M 273.14K USD $4.46K 13.01 USD $940 2.74 USD $977.6 2.85 USD $93.67M 273.14K USD 0 -$0.06 -0.0001 USD
Immobiliere Distri-Land NV  DISL.BR $191 208.79 USD
0
$238.75K 260.99K USD $2 2.19 USD $190 207.7 USD $190 207.7 USD $238.75K 260.99K USD 3.08 $61.88 67.64 USD
Homes & Holiday AG  HHHA.F $0.08 0.09 USD
0
$208.17K 227.56K USD $0 0 USD $0 0 USD $0 0 USD $208.17K 227.56K USD 0 $0 0 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
+2.74
$198.88K 217.4K USD $36 39.35 USD $0.2 0.22 USD $0.2 0.22 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
Temir  TMRR $0.02999
0
$200.77K $5K $0.02999 $0.02999 $200.77K 0 -$0.02
MobiVentures  MBLV $0.0002
0
$200K $3.82K $0 $0 $200K 0 $0
I.C.P. Israel Citrus Plantations Ltd.  CTPL1.TA $25,550 74.5 USD
0
$62.42M 182.01K USD $19 0.06 USD $25,550 74.5 USD $25,550 74.5 USD $62.42M 182.01K USD 17.35 $14.72 0.04 USD
I.C.P. Israel Citrus Plantations Ltd.  CTPL5.TA $115,300 336.21 USD
0
$62.42M 182.01K USD $2 0.01 USD $115,300 336.21 USD $115,300 336.21 USD $62.42M 182.01K USD 78.11 $14.76 0.04 USD
REAC  REAC $0.0002999
0
$170.71K $1 $0.0002999 $0.0002999 $170.71K 0 -$0.02
Noxel  NOXL $0.0001
0
$153.61K $1.7K $0.0001 $0.0001 $153.61K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $1.27M $0.0001 $0.0001 $126.54K 0 $0
PREOS Global Office Real Estate & Technology AG  PAG.MU $0.001 0.0010 USD
0
$113.47K 124.04K USD $77.45K 84.66K USD $0.001 0.0010 USD $0.001 0.0010 USD $113.47K 124.04K USD 0 -$1.89 -2.06 USD
UBuyHoldings  UBYH $0.0004
0
$113.75K $13.6K $0.0004 $0.0004 $113.75K 0 $0
Alpha Wastewater  AWWI $0.0008
0
$94.64K $40K $0.0008 $0.0008 $94.64K 0 -$0.02
Unet Credit Finance Services Ltd  UNCR.TA $300 0.87 USD
0
$19.71M 57.47K USD $0 0 USD $0 0 USD $0 0 USD $19.71M 57.47K USD 0 $0 0 USD
VetaNova  VTNA $0.0001
0
$46.7K $0 $0 $0 $46.7K 0 $0
Diego Pellicer Worldwide  DPWW $0.0001
0
$26.13K $0 $0 $0 $26.13K 0 $0
Agritek  AGTK $0.0001
0
$6.39K $110 $0.0001 $0.0001 $6.39K 0 -$0.57
Manufactured Housing Properties  MHPC $0.0002999
0
$3.75K $728 $0.6199 $0.6199 $3.75K 0 -$0.73
Vert Infrastructure  CRXPF $0
0
$1.15K $666 $0 $0 $1.15K 0.000055 $0.18
PGI Incorporated  PGAI $0.0002
0
$1.06K $2K $0.0002 $0.0002 $1.06K 0.000011 $17.76
Nihon Housing Co.,Ltd.  4781.T $1,540 10.4 USD
0
$20.02K 135.14 USD $0 0 USD $0 0 USD $0 0 USD $20.02K 135.14 USD 0 $0 0 USD
Foxtons Group plc  FOXT.L $63 0 USD
0
$188.56M 0 USD $347.78K 0 USD $62.3 0 USD $63.5 0 USD $188.56M 0 USD 15.75 $0.04 0 USD
Trematon Capital Investments Limited  TMT.JO $163 0 USD
0
$363.12M 0 USD $1.19K 0 USD $131 0 USD $163 0 USD $363.12M 0 USD 0 -$0.21 0 USD
London & Associated Properties Plc  LAS.L $10 0 USD
0
$8.53M 0 USD $6.42K 0 USD $10.75 0 USD $10.75 0 USD $8.53M 0 USD 0 $0 0 USD
International Workplace Group plc  IWG.L $178.9 0 USD
-2.13
$1.94B 0 USD $1.05M 0 USD $176.2 0 USD $184.4 0 USD $1.94B 0 USD 178.90 $0.01 0 USD
Mountview Estates P.L.C.  MTVW.L $9,650 0 USD
-2.53
$376.25M 0 USD $2 0 USD $9,450 0 USD $9,850 0 USD $376.25M 0 USD 13.90 $6.94 0 USD
Lok'nStore Group Plc  LOK.L $1,105 0 USD
0
$363.59M 0 USD $0 0 USD $0 0 USD $0 0 USD $363.59M 0 USD 0 $0 0 USD
Fortress Real Estate Investments Limited  FFB.JO $1,936 0 USD
+0.1
$23.42B 0 USD $548.2K 0 USD $1,913 0 USD $1,950 0 USD $23.42B 0 USD 5.66 $3.42 0 USD
The Property Franchise Group PLC  TPFG.L $482.5 0 USD
0
$307.6M 0 USD $151.6K 0 USD $478 0 USD $485 0 USD $307.6M 0 USD 26.80 $0.18 0 USD
Lighthouse Properties p.l.c.  LTE.JO $845 0 USD
-0.47
$17.47B 0 USD $6.98M 0 USD $838 0 USD $850 0 USD $17.47B 0 USD 12.24 $0.69 0 USD
M Winkworth PLC  WINK.L $216 0 USD
-1.82
$27.88M 0 USD $46 0 USD $214 0 USD $218 0 USD $27.88M 0 USD 16.61 $0.13 0 USD
Helical plc  HLCL.L $232 0 USD
-2.52
$283.31M 0 USD $69.11K 0 USD $231 0 USD $247 0 USD $283.31M 0 USD 10.08 $0.23 0 USD
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $3.75K 0 USD $306 0 USD $306 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Sirius Real Estate Limited  SRE.JO $2,180 0 USD
-0.27
$33.71B 0 USD $2.43M 0 USD $2,166 0 USD $2,216 0 USD $33.71B 0 USD 10.90 $2 0 USD
Sirius Real Estate Limited  SRE.L $91.45 0 USD
+0.33
$1.38B 0 USD $3.07M 0 USD $89.85 0 USD $93.75 0 USD $1.38B 0 USD 11.43 $0.08 0 USD
Secure Property Development & Investment Plc  SPDI.L $3.5 0 USD
+7.69
$4.52M 0 USD $1.95M 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0.58 $0.06 0 USD
Cardiff Property Plc  CDFF.L $2,600 0 USD
0
$26.4M 0 USD $61 0 USD $0 0 USD $0 0 USD $26.4M 0 USD 25.49 $1.02 0 USD
Grainger plc  GRI.L $214.5 0 USD
-0.46
$1.58B 0 USD $1.26M 0 USD $210.5 0 USD $216.5 0 USD $1.58B 0 USD 14.29 $0.15 0 USD
Savills plc  SVS.L $952 0 USD
+1.06
$1.32B 0 USD $267.36K 0 USD $928 0 USD $954 0 USD $1.32B 0 USD 25.72 $0.37 0 USD
Visual International Holdings Limited  VIS.JO $3 0 USD
0
$33.27M 0 USD $331.48K 0 USD $3 0 USD $3 0 USD $33.27M 0 USD 1.00 $0.03 0 USD
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $3.26M 0 USD $0 0 USD $0 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Putprop Limited  PPR.JO $300 0 USD
0
$127.22M 0 USD $4.29K 0 USD $300 0 USD $301 0 USD $127.22M 0 USD 3.84 $0.78 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Fletcher King Plc  FLK.L $36 0 USD
+14.29
$3.69M 0 USD $213.5K 0 USD $0 0 USD $0 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
First Property Group plc  FPO.L $13.5 0 USD
0
$19.96M 0 USD $51K 0 USD $12.62 0 USD $13 0 USD $19.96M 0 USD 0 -$0.02 0 USD
LSL Property Services plc  LSL.L $285 0 USD
-0.7
$291.25M 0 USD $44.96K 0 USD $282 0 USD $287 0 USD $291.25M 0 USD 16.76 $0.17 0 USD
  T1L.DE $0
0
$0 $0 $0 $0 $0 0 $0
Pioneer Property Group ASA  PPG.OL $97.4 9.34 USD
-0.2
$0 0 USD $1.24K 119.33 USD $97.4 9.34 USD $98 9.4 USD $0 0 USD 5.43 $17.93 1.72 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  9519.SR $8.25
0
$0 $0 $0 $0 $0 0 $0
Heimstaden AB (publ)  61B.F $1.32 1.45 USD
+0.92
$0 0 USD $1.05K 1.14K USD $1.29 1.41 USD $1.32 1.45 USD $0 0 USD 0.035 $36.99 40.43 USD
G Rent S.p.A.  7F3.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hi-Yes International Co., Ltd.  2348A.TW $36 1.14 USD
0
$0 0 USD $63.02K 2K USD $36 1.14 USD $36 1.14 USD $0 0 USD 2.55 $14.11 0.45 USD
Cian PLC  CIAN.ME $270.6 2.99 USD
+0.37
$0 0 USD $8.19K 90.44 USD $267 2.95 USD $272.6 3.01 USD $0 0 USD 0 -$36.29 -0.4 USD
  MDJH $0.16
0
$0 $0 $0 $0 $0 0 $0
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $102.67 20.81 USD
+0.37
$0 0 USD $17.39K 3.52K USD $101.65 20.6 USD $102.87 20.85 USD $0 0 USD 0 $0 0 USD
Diok One AG  CVK.DU $2.2 2.4 USD
+0.92
$0 0 USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $0 0 USD 0 $0 0 USD
Arn. Georg AG  ARN.DU $19 20.77 USD
0
$0 0 USD $0 0 USD $19 20.77 USD $19 20.77 USD $0 0 USD 0 $0 0 USD
Brookfield Office Properties Inc.  BPO-PI.TO $16.67 12.37 USD
+0.54
$0 0 USD $5.61K 4.17K USD $16.58 12.3 USD $16.67 12.37 USD $0 0 USD 3.85 $4.32 3.21 USD
  CNN.L $65
0
$0 $0 $0 $0 $0 0 $0
  CGSHY $0.6999
0
$0 $0 $0 $0 $0 0 $0
  SPI.VI $22.2
0
$0 $0 $0 $0 $0 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا