منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (985)
Kuala Lumpur (985)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (19)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (20)
- النجارة وتصنيع الأخشاب (18)
- الورق والمنتجات الورقية (3)
- الألومنيوم (5)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (23)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (15)
- Furnishings, Fixtures & Appliances (29)
- بناء المساكن (5)
- تصنيع المنسوجات (4)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (21)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- مقامرة (4)
- الترفيه (2)
- السكن (9)
- المنتجعات والكازينوهات (4)
- خدمات السفر (3)
- إدارة الأصول (6)
- المصارف - الإقليمية (11)
- أسواق رأس المال (5)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (4)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (60)
- الخدمات العقارية (8)
- العقارات - متنوعة (19)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (1)
- التوزيع الطبي (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (15)
- الوكالات الإعلانية (4)
- النشر (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (21)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (15)
- خدمات الأمن والحماية (1)
- التكتلات (35)
- الهندسة والبناء (78)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (17)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (8)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (16)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (5)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (13)
- أشباه الموصلات (5)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.95 2.12 USD |
-0.4
|
$120.2B 25.56B USD | $6.4M 1.36M USD | $9.95 2.12 USD | $10 2.13 USD | $120.2B 25.56B USD | 11.84 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.43 0.94 USD |
-0.45
|
$85.99B 18.28B USD | $11.95M 2.54M USD | $4.43 0.94 USD | $4.45 0.95 USD | $85.99B 18.28B USD | 11.97 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $13.64 2.9 USD |
+0.29
|
$79.51B 16.91B USD | $6.11M 1.3M USD | $13.52 2.87 USD | $13.64 2.9 USD | $79.51B 16.91B USD | 16.83 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $7.02 1.49 USD |
+0.43
|
$75.45B 16.04B USD | $12.44M 2.65M USD | $6.95 1.48 USD | $7.02 1.49 USD | $75.45B 16.04B USD | 9.75 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.87 1.46 USD |
-0.29
|
$60.58B 12.88B USD | $2.76M 586.5K USD | $6.86 1.46 USD | $6.95 1.48 USD | $60.58B 12.88B USD | 22.89 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.77 0.8 USD |
+0.27
|
$44.23B 9.4B USD | $1.54M 327.03K USD | $3.74 0.8 USD | $3.79 0.81 USD | $44.23B 9.4B USD | 31.41 | $0.12 0.03 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.9 4.23 USD |
-0.5
|
$40.79B 8.67B USD | $560.2K 119.12K USD | $19.7 4.19 USD | $19.9 4.23 USD | $40.79B 8.67B USD | 9.47 | $2.1 0.45 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $4.79 1.02 USD |
-2.24
|
$39.47B 8.39B USD | $3.78M 803.89K USD | $4.79 1.02 USD | $4.93 1.05 USD | $39.47B 8.39B USD | 22.80 | $0.21 0.04 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.82 3.58 USD |
-2.44
|
$33.28B 7.08B USD | $714.4K 151.9K USD | $16.78 3.57 USD | $17.24 3.67 USD | $33.28B 7.08B USD | 18.08 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.3 1.55 USD |
-0.95
|
$32.59B 6.93B USD | $974.5K 207.21K USD | $7.24 1.54 USD | $7.4 1.57 USD | $32.59B 6.93B USD | 27.03 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.56 0.97 USD |
-2.36
|
$31.54B 6.71B USD | $1.77M 377.12K USD | $4.56 0.97 USD | $4.67 0.99 USD | $31.54B 6.71B USD | 14.70 | $0.31 0.07 USD | |
| RHB Bank Berhad 1066.KL | $6.57 1.4 USD |
-1.05
|
$28.64B 6.09B USD | $4.33M 920.18K USD | $6.57 1.4 USD | $6.66 1.42 USD | $28.64B 6.09B USD | 9.12 | $0.72 0.15 USD | |
| Maxis Berhad 6012.KL | $3.63 0.77 USD |
-0.82
|
$28.43B 6.05B USD | $2.65M 564.45K USD | $3.62 0.77 USD | $3.69 0.78 USD | $28.43B 6.05B USD | 20.16 | $0.18 0.04 USD | |
| Sunway Berhad 5211.KL | $4.5 0.96 USD |
+0.22
|
$28.01B 5.96B USD | $3.99M 849.29K USD | $4.47 0.95 USD | $4.52 0.96 USD | $28.01B 5.96B USD | 26.47 | $0.17 0.04 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.47 0.74 USD |
-1.14
|
$27.76B 5.9B USD | $2.93M 623.86K USD | $3.46 0.74 USD | $3.54 0.75 USD | $27.76B 5.9B USD | 23.13 | $0.15 0.03 USD | |
| YTL Power International Berhad 6742.KL | $3.37 0.72 USD |
0
|
$27.7B 5.89B USD | $5.79M 1.23M USD | $3.34 0.71 USD | $3.44 0.73 USD | $27.7B 5.89B USD | 9.36 | $0.36 0.08 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.79 1.44 USD |
-0.88
|
$26.06B 5.54B USD | $3.51M 746.63K USD | $6.78 1.44 USD | $6.88 1.46 USD | $26.06B 5.54B USD | 12.81 | $0.53 0.11 USD | |
| Gamuda Berhad 5398.KL | $4.05 0.86 USD |
-0.25
|
$23.35B 4.97B USD | $17.64M 3.75M USD | $4.03 0.86 USD | $4.13 0.88 USD | $23.35B 4.97B USD | 25.31 | $0.16 0.03 USD | |
| IOI Corporation Berhad 1961.KL | $3.63 0.77 USD |
-0.55
|
$22.52B 4.79B USD | $1.01M 214.33K USD | $3.61 0.77 USD | $3.67 0.78 USD | $22.52B 4.79B USD | 17.28 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.5 4.15 USD |
-1.42
|
$21.72B 4.62B USD | $399.2K 84.88K USD | $19.42 4.13 USD | $19.88 4.23 USD | $21.72B 4.62B USD | 36.79 | $0.53 0.11 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-0.53
|
$20.78B 4.42B USD | $9.89M 2.1M USD | $1.87 0.4 USD | $1.93 0.41 USD | $20.78B 4.42B USD | 11.05 | $0.17 0.04 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $84.22 17.91 USD |
+4.78
|
$19.75B 4.2B USD | $439.7K 93.49K USD | $80.1 17.03 USD | $84.22 17.91 USD | $19.75B 4.2B USD | 47.58 | $1.77 0.38 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $17.02 3.62 USD |
-1.05
|
$19.31B 4.1B USD | $22.4K 4.76K USD | $17 3.61 USD | $17.18 3.65 USD | $19.31B 4.1B USD | 5.82 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.2 4.08 USD |
+1.16
|
$19.07B 4.06B USD | $118.5K 25.2K USD | $18.82 4 USD | $19.3 4.1 USD | $19.07B 4.06B USD | 17.61 | $1.09 0.23 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $3.75M 797.11K USD | $2.02 0.43 USD | $2.07 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| QL Resources Berhad 7084.KL | $4.81 1.02 USD |
-0.82
|
$17.56B 3.73B USD | $2.82M 598.81K USD | $4.8 1.02 USD | $4.9 1.04 USD | $17.56B 3.73B USD | 37.00 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.96 2.54 USD |
-0.33
|
$17.01B 3.62B USD | $351.9K 74.82K USD | $11.92 2.53 USD | $12.16 2.59 USD | $17.01B 3.62B USD | 13.90 | $0.86 0.18 USD | |
| AMMB Holdings Berhad 1015.KL | $5.08 1.08 USD |
-0.2
|
$16.78B 3.57B USD | $9.48M 2.01M USD | $5.06 1.08 USD | $5.16 1.1 USD | $16.78B 3.57B USD | 8.61 | $0.59 0.13 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.69 1.85 USD |
-0.11
|
$15.69B 3.34B USD | $337K 71.66K USD | $8.65 1.84 USD | $8.71 1.85 USD | $15.69B 3.34B USD | 31.03 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.63 0.35 USD |
-0.61
|
$15.43B 3.28B USD | $8.22M 1.75M USD | $1.63 0.35 USD | $1.66 0.35 USD | $15.43B 3.28B USD | 27.16 | $0.06 0.01 USD | |
| Westports Holdings Berhad 5246.KL | $4.2 0.89 USD |
-1.64
|
$14.32B 3.05B USD | $1.02M 216.67K USD | $4.18 0.89 USD | $4.28 0.91 USD | $14.32B 3.05B USD | 16.15 | $0.26 0.06 USD | |
| United Plantations Berhad 2089.KL | $22.68 4.82 USD |
+0.8
|
$14.11B 3B USD | $325.1K 69.13K USD | $22.6 4.81 USD | $22.86 4.86 USD | $14.11B 3B USD | 28.00 | $0.81 0.17 USD | |
| Sime Darby Berhad 4197.KL | $2.07 0.44 USD |
+0.49
|
$14.11B 3B USD | $5.35M 1.14M USD | $2.05 0.44 USD | $2.09 0.44 USD | $14.11B 3B USD | 9.40 | $0.22 0.05 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.85 0.61 USD |
+4.4
|
$12.44B 2.64B USD | $19.15M 4.07M USD | $2.74 0.58 USD | $2.87 0.61 USD | $12.44B 2.64B USD | 35.62 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.19 0.68 USD |
+0.31
|
$12.28B 2.61B USD | $4.36M 927.39K USD | $3.18 0.68 USD | $3.24 0.69 USD | $12.28B 2.61B USD | 13.86 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.85 0.39 USD |
0
|
$10.19B 2.17B USD | $1.56M 331.11K USD | $1.82 0.39 USD | $1.86 0.4 USD | $10.19B 2.17B USD | 5.28 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.72 0.37 USD |
+0.58
|
$9.75B 2.07B USD | $9.37M 1.99M USD | $1.7 0.36 USD | $1.75 0.37 USD | $9.75B 2.07B USD | 43.00 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $26.22 5.58 USD |
-0.91
|
$9.62B 2.04B USD | $29.9K 6.36K USD | $26.2 5.57 USD | $26.52 5.64 USD | $9.62B 2.04B USD | 17.83 | $1.47 0.31 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-0.58
|
$9.58B 2.04B USD | $1.34M 285.48K USD | $5.15 1.1 USD | $5.23 1.11 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Sime Darby Property Berhad 5288.KL | $1.25 0.27 USD |
-2.34
|
$8.5B 1.81B USD | $8.08M 1.72M USD | $1.24 0.26 USD | $1.3 0.28 USD | $8.5B 1.81B USD | 17.85 | $0.07 0.01 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.33 0.5 USD |
+0.87
|
$8.43B 1.79B USD | $3.43M 729.96K USD | $2.3 0.49 USD | $2.37 0.5 USD | $8.43B 1.79B USD | 14.56 | $0.16 0.03 USD | |
| Dialog Group Berhad 7277.KL | $1.43 0.3 USD |
+2.14
|
$8.07B 1.72B USD | $6.11M 1.3M USD | $1.38 0.29 USD | $1.43 0.3 USD | $8.07B 1.72B USD | 23.83 | $0.06 0.01 USD | |
| Heineken Malaysia Berhad 3255.KL | $26.4 5.61 USD |
+0.3
|
$7.98B 1.7B USD | $143.5K 30.51K USD | $26.32 5.6 USD | $26.8 5.7 USD | $7.98B 1.7B USD | 17.14 | $1.54 0.33 USD | |
| IJM Corporation Berhad 3336.KL | $2.24 0.48 USD |
+0.9
|
$7.85B 1.67B USD | $9.35M 1.99M USD | $2.18 0.46 USD | $2.25 0.48 USD | $7.85B 1.67B USD | 13.17 | $0.17 0.04 USD | |
| Hartalega Holdings Berhad 5168.KL | $2.24 0.48 USD |
+1.36
|
$7.65B 1.63B USD | $3.5M 744.16K USD | $2.19 0.47 USD | $2.27 0.48 USD | $7.65B 1.63B USD | 112.00 | $0.02 0.004 USD | |
| Inari Amertron Berhad 0166.KL | $1.94 0.41 USD |
+1.04
|
$7.35B 1.56B USD | $12.07M 2.57M USD | $1.9 0.4 USD | $1.95 0.41 USD | $7.35B 1.56B USD | 32.33 | $0.06 0.01 USD | |
| Chin Hin Group Berhad 5273.KL | $2.05 0.44 USD |
-0.49
|
$7.25B 1.54B USD | $363K 77.18K USD | $2.03 0.43 USD | $2.05 0.44 USD | $7.25B 1.54B USD | 51.25 | $0.04 0.008 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.9 0.19 USD |
+0.56
|
$7.18B 1.53B USD | $10.37M 2.2M USD | $0.88 0.19 USD | $0.91 0.19 USD | $7.18B 1.53B USD | 89.50 | $0.01 0.002 USD | |
| My E.G. Services Berhad 0138.KL | $0.9 0.19 USD |
-1.1
|
$6.94B 1.48B USD | $23.66M 5.03M USD | $0.9 0.19 USD | $0.91 0.19 USD | $6.94B 1.48B USD | 9.99 | $0.09 0.02 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.39 0.93 USD |
+0.69
|
$6.8B 1.45B USD | $1.56M 332.09K USD | $4.36 0.93 USD | $4.48 0.95 USD | $6.8B 1.45B USD | 9.34 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $5 1.06 USD |
+1.21
|
$6.73B 1.43B USD | $387.2K 82.33K USD | $4.9 1.04 USD | $5 1.06 USD | $6.73B 1.43B USD | 17.24 | $0.29 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.78 0.59 USD |
0
|
$6.67B 1.42B USD | $840.4K 178.69K USD | $2.75 0.58 USD | $2.8 0.6 USD | $6.67B 1.42B USD | 13.23 | $0.21 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.68 0.57 USD |
-0.37
|
$6.67B 1.42B USD | $630.8K 134.13K USD | $2.67 0.57 USD | $2.71 0.58 USD | $6.67B 1.42B USD | 10.30 | $0.26 0.06 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.91 0.41 USD |
0
|
$6.54B 1.39B USD | $4.18M 888.05K USD | $1.9 0.4 USD | $1.93 0.41 USD | $6.54B 1.39B USD | 12.73 | $0.15 0.03 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.5 1.59 USD |
-1.45
|
$6.07B 1.29B USD | $5.33M 1.13M USD | $7.32 1.56 USD | $7.61 1.62 USD | $6.07B 1.29B USD | 19.73 | $0.38 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.19 0.68 USD |
-0.31
|
$6.03B 1.28B USD | $3.04M 646.95K USD | $3.13 0.67 USD | $3.26 0.69 USD | $6.03B 1.28B USD | 63.79 | $0.05 0.01 USD | |
| MBSB Berhad 1171.KL | $0.7199 0.15 USD |
0
|
$5.92B 1.26B USD | $3.58M 761.37K USD | $0.7099 0.15 USD | $0.7199 0.15 USD | $5.92B 1.26B USD | 14.40 | $0.05 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.48 0.95 USD |
+0.22
|
$5.78B 1.23B USD | $1.9M 403.64K USD | $4.44 0.94 USD | $4.52 0.96 USD | $5.78B 1.23B USD | 32.00 | $0.14 0.03 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $18.72 3.98 USD |
-0.11
|
$5.72B 1.22B USD | $109.7K 23.33K USD | $18.6 3.95 USD | $18.82 4 USD | $5.72B 1.22B USD | 17.01 | $1.1 0.23 USD | |
| Scientex Berhad 4731.KL | $3.63 0.77 USD |
+2.83
|
$5.65B 1.2B USD | $633.8K 134.77K USD | $3.5 0.74 USD | $3.63 0.77 USD | $5.65B 1.2B USD | 11.00 | $0.33 0.07 USD | |
| LPI Capital Bhd 8621.KL | $14.14 3.01 USD |
-1.53
|
$5.63B 1.2B USD | $57.5K 12.23K USD | $14.1 3 USD | $14.36 3.05 USD | $5.63B 1.2B USD | 14.88 | $0.95 0.2 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.45 0.52 USD |
-2
|
$5.55B 1.18B USD | $2.34M 498.04K USD | $2.44 0.52 USD | $2.5 0.53 USD | $5.55B 1.18B USD | 9.80 | $0.25 0.05 USD | |
| Eco World Development Group Berhad 8206.KL | $1.86 0.4 USD |
-2.11
|
$5.52B 1.17B USD | $4.11M 873.38K USD | $1.85 0.39 USD | $1.92 0.41 USD | $5.52B 1.17B USD | 18.60 | $0.1 0.02 USD | |
| S P Setia Berhad 8664.KL | $1.1 0.23 USD |
-2.65
|
$5.5B 1.17B USD | $3.31M 703.4K USD | $1.09 0.23 USD | $1.13 0.24 USD | $5.5B 1.17B USD | 11.00 | $0.1 0.02 USD | |
| Frontken Corporation Berhad 0128.KL | $3.46 0.74 USD |
-0.29
|
$5.48B 1.17B USD | $4.12M 876.63K USD | $3.42 0.73 USD | $3.5 0.74 USD | $5.48B 1.17B USD | 49.42 | $0.07 0.01 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.72
|
$5.39B 1.15B USD | $839K 178.4K USD | $4.18 0.89 USD | $4.27 0.91 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.46 0.31 USD |
0
|
$5.35B 1.14B USD | $1.07M 227.32K USD | $1.45 0.31 USD | $1.47 0.31 USD | $5.35B 1.14B USD | 13.27 | $0.11 0.02 USD | |
| Yinson Holdings Berhad 7293.KL | $1.83 0.39 USD |
+1.67
|
$5.12B 1.09B USD | $4.09M 868.7K USD | $1.79 0.38 USD | $1.84 0.39 USD | $5.12B 1.09B USD | 9.15 | $0.2 0.04 USD | |
| Tanco Holdings Berhad 2429.KL | $0.88 0.19 USD |
0
|
$4.68B 995.32M USD | $28.05M 5.96M USD | $0.88 0.19 USD | $0.89 0.19 USD | $4.68B 995.32M USD | 0 | $0 0 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.84 0.39 USD |
+1.1
|
$4.68B 994.91M USD | $1.94M 413.12K USD | $1.81 0.38 USD | $1.85 0.39 USD | $4.68B 994.91M USD | 36.79 | $0.05 0.01 USD | |
| UOA Development Bhd 5200.KL | $1.71 0.36 USD |
+0.59
|
$4.49B 954M USD | $129.9K 27.62K USD | $1.7 0.36 USD | $1.72 0.37 USD | $4.49B 954M USD | 15.54 | $0.11 0.02 USD | |
| Genting Plantations Berhad 2291.KL | $4.89 1.04 USD |
-0.41
|
$4.39B 932.83M USD | $562.2K 119.54K USD | $4.87 1.04 USD | $4.96 1.05 USD | $4.39B 932.83M USD | 13.58 | $0.36 0.08 USD | |
| Oriental Holdings Berhad 4006.KL | $7 1.49 USD |
+1.16
|
$4.34B 923.35M USD | $45K 9.57K USD | $6.94 1.48 USD | $7 1.49 USD | $4.34B 923.35M USD | 9.58 | $0.73 0.16 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.48 2.87 USD |
-0.44
|
$4.29B 911.69M USD | $6.7K 1.42K USD | $13.44 2.86 USD | $13.5 2.87 USD | $4.29B 911.69M USD | 9.10 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.41 0.73 USD |
+0.29
|
$4.01B 851.6M USD | $563K 119.71K USD | $3.35 0.71 USD | $3.44 0.73 USD | $4.01B 851.6M USD | 9.21 | $0.37 0.08 USD | |
| FGV Holdings Berhad 5222.KL | $1.08 0.23 USD |
0
|
$3.94B 837.76M USD | $137.3K 29.19K USD | $1.08 0.23 USD | $1.09 0.23 USD | $3.94B 837.76M USD | 13.50 | $0.08 0.02 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
0
|
$3.91B 831.29M USD | $4.06M 862.58K USD | $0.79 0.17 USD | $0.81 0.17 USD | $3.91B 831.29M USD | 20.00 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
+0.53
|
$3.84B 816.39M USD | $1.92M 408.17K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| Mega First Corporation Berhad 3069.KL | $3.95 0.84 USD |
-1.5
|
$3.72B 791.58M USD | $1.58M 335.55K USD | $3.9 0.83 USD | $4.04 0.86 USD | $3.72B 791.58M USD | 8.06 | $0.49 0.1 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.66 3.97 USD |
+4.83
|
$3.72B 791.15M USD | $406.6K 86.46K USD | $17.5 3.72 USD | $18.72 3.98 USD | $3.72B 791.15M USD | 20.06 | $0.93 0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7199 0.15 USD |
-1.37
|
$3.64B 774.42M USD | $5.33M 1.13M USD | $0.7099 0.15 USD | $0.7399 0.16 USD | $3.64B 774.42M USD | 36.00 | $0.02 0.004 USD | |
| Greatech Technology Berhad 0208.KL | $1.45 0.31 USD |
-0.68
|
$3.64B 774.31M USD | $3.09M 656.71K USD | $1.45 0.31 USD | $1.49 0.32 USD | $3.64B 774.31M USD | 24.16 | $0.06 0.01 USD | |
| IGB Berhad 5606.KL | $2.71 0.58 USD |
+0.74
|
$3.6B 765.01M USD | $10.8K 2.3K USD | $2.69 0.57 USD | $2.71 0.58 USD | $3.6B 765.01M USD | 8.74 | $0.31 0.07 USD | |
| Capital A Berhad 5099.KL | $0.81 0.17 USD |
-0.61
|
$3.51B 746.67M USD | $3.23M 687.07K USD | $0.81 0.17 USD | $0.8199 0.17 USD | $3.51B 746.67M USD | 0 | -$0.21 -0.04 USD | |
| Hextar Global Berhad 5151.KL | $0.9 0.19 USD |
0
|
$3.51B 745.87M USD | $1.69M 359.58K USD | $0.9 0.19 USD | $0.91 0.19 USD | $3.51B 745.87M USD | 44.75 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.69 0.36 USD |
+0.6
|
$3.48B 741.01M USD | $242K 51.46K USD | $1.67 0.36 USD | $1.7 0.36 USD | $3.48B 741.01M USD | 6.50 | $0.26 0.06 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.04 3.84 USD |
+0.89
|
$3.26B 693.4M USD | $30.7K 6.53K USD | $17.96 3.82 USD | $18.2 3.87 USD | $3.26B 693.4M USD | 8.08 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $1.95 0.41 USD |
+1.04
|
$3.15B 668.83M USD | $550K 116.95K USD | $1.93 0.41 USD | $1.97 0.42 USD | $3.15B 668.83M USD | 48.75 | $0.04 0.008 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.57 0.76 USD |
-1.11
|
$3.11B 662.07M USD | $27.3K 5.8K USD | $3.57 0.76 USD | $3.61 0.77 USD | $3.11B 662.07M USD | 7.93 | $0.45 0.1 USD | |
| V.S. Industry Berhad 6963.KL | $0.81 0.17 USD |
-0.62
|
$3.09B 657.67M USD | $6.42M 1.36M USD | $0.8 0.17 USD | $0.8299 0.18 USD | $3.09B 657.67M USD | 16.10 | $0.05 0.01 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.91 1.26 USD |
+0.34
|
$3.02B 641.66M USD | $123K 26.15K USD | $5.89 1.25 USD | $5.93 1.26 USD | $3.02B 641.66M USD | 8.09 | $0.73 0.16 USD | |
| Mah Sing Group Berhad 8583.KL | $1.16 0.25 USD |
0
|
$2.97B 631.46M USD | $7.68M 1.63M USD | $1.15 0.24 USD | $1.19 0.25 USD | $2.97B 631.46M USD | 11.59 | $0.1 0.02 USD | |
| Bumi Armada Berhad 5210.KL | $0.4699 0.1 USD |
+4.44
|
$2.79B 592.41M USD | $11.81M 2.51M USD | $0.45 0.1 USD | $0.4799 0.1 USD | $2.79B 592.41M USD | 4.27 | $0.11 0.02 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.03 0.64 USD |
+0.33
|
$2.71B 575.8M USD | $72.1K 15.33K USD | $3.01 0.64 USD | $3.05 0.65 USD | $2.71B 575.8M USD | 5.61 | $0.54 0.11 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.09 0.23 USD |
-0.91
|
$2.66B 566.39M USD | $429.6K 91.35K USD | $1.09 0.23 USD | $1.1 0.23 USD | $2.66B 566.39M USD | 0 | -$0.09 -0.01 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+0.71
|
$2.65B 562.75M USD | $6.17M 1.31M USD | $1.39 0.3 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.4 0.3 USD |
+1.45
|
$2.62B 556.19M USD | $87.8K 18.67K USD | $1.38 0.29 USD | $1.4 0.3 USD | $2.62B 556.19M USD | 35.00 | $0.04 0.008 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2 0.43 USD |
-0.99
|
$2.52B 535.24M USD | $1.14M 241.55K USD | $1.99 0.42 USD | $2.09 0.44 USD | $2.52B 535.24M USD | 15.38 | $0.13 0.03 USD | |
| Supermax Corporation Berhad 7106.KL | $0.8 0.17 USD |
-0.62
|
$2.43B 517.39M USD | $8.96M 1.91M USD | $0.79 0.17 USD | $0.8199 0.17 USD | $2.43B 517.39M USD | 0 | -$0.06 -0.01 USD | |
| Kelington Group Berhad 0151.KL | $3.33 0.71 USD |
+0.6
|
$2.41B 512.27M USD | $1.04M 221.31K USD | $3.29 0.7 USD | $3.34 0.71 USD | $2.41B 512.27M USD | 20.81 | $0.16 0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||