منصة التبادل: Kuala Lumpur سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- ماليزيا (985)
Kuala Lumpur (985)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (19)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (20)
- النجارة وتصنيع الأخشاب (18)
- الورق والمنتجات الورقية (3)
- الألومنيوم (5)
- المعادن الصناعية الأخرى والتعدين (1)
- الذهب (1)
- الصلب (23)
- وكلاء السيارات والشاحنات (6)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (15)
- Furnishings, Fixtures & Appliances (29)
- بناء المساكن (5)
- تصنيع المنسوجات (4)
- تصنيع الملابس (7)
- الأحذية والإكسسوارات (4)
- التغليف والحاويات (21)
- المطاعم (4)
- بيع الملابس بالتجزئة (3)
- متاجر التجزئة (2)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (4)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- مقامرة (4)
- الترفيه (2)
- السكن (9)
- المنتجعات والكازينوهات (4)
- خدمات السفر (3)
- إدارة الأصول (6)
- المصارف - الإقليمية (11)
- أسواق رأس المال (5)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (1)
- التأمين - الممتلكات والحوادث (2)
- التأمين - إعادة التأمين (1)
- التأمين - متخصص (1)
- التأمين - متنوع (4)
- الشركات الصورية (1)
- الخدمات الائتمانية (4)
- العقارات - التطوير (60)
- الخدمات العقارية (8)
- العقارات - متنوعة (19)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (3)
- صندوق استثمار عقاري - بيع بالتجزئة (6)
- صندوق استثمار عقاري - متنوع (6)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (1)
- المشروبات - غير الكحولية (3)
- الحلوانيون (6)
- منتجات المزارع (56)
- المنتجات المنزلية والشخصية (7)
- الأطعمة المعبأة (25)
- خدمات التعليم والتدريب (5)
- متاجر التخفيضات (1)
- توزيع الطعام (3)
- متاجر البقالة (1)
- التبغ (1)
- شركات تصنيع الأدوية - متخصصة وعامة (5)
- منشآت الرعاية الطبية (6)
- متاجر التجزئة الصيدلانية (1)
- خدمات المعلومات الصحية (1)
- الأدوات والمستلزمات الطبية (9)
- التشخيص والبحث (1)
- التوزيع الطبي (3)
- المرافق - المياه المنظمة (2)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (3)
- المرافق - متنوعة (3)
- خدمات الاتصالات (15)
- الوكالات الإعلانية (4)
- النشر (4)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (2)
- الخدمات المتكاملة للنفط والغاز (1)
- تكرير وتسويق النفط والغاز (4)
- معدات وخدمات النفط والغاز (21)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (15)
- خدمات الأمن والحماية (1)
- التكتلات (35)
- الهندسة والبناء (78)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (11)
- المزارع وآلات البناء الثقيلة (1)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (3)
- الآلات الصناعية المتخصصة (17)
- تصنيع المعادن (21)
- الرقابة على التلوث والمعالجة (3)
- الأدوات والإكسسوارات (8)
- المعدات الكهربائية وقطع الغيار (14)
- المطارات والخدمات الجوية (1)
- شركات الطيران (2)
- السكك الحديدية (3)
- الشحن البحري (11)
- الشحن واللوجستيات المتكاملة (16)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (5)
- معدات الاتصال (7)
- مكونات أجهزة الكمبيوتر (3)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (13)
- توزيع الإلكترونيات والكمبيوتر (12)
- الأدوات العلمية والتقنية (2)
- معدات ومواد أشباه الموصلات (13)
- أشباه الموصلات (5)
- الطاقة الشمسية (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Malayan Banking Berhad 1155.KL | $9.88 2.1 USD |
+0.61
|
$119.36B 25.38B USD | $14.07M 2.99M USD | $9.85 2.09 USD | $9.9 2.11 USD | $119.36B 25.38B USD | 11.76 | $0.84 0.18 USD | |
| Public Bank Berhad 1295.KL | $4.4 0.94 USD |
+2.33
|
$85.41B 18.16B USD | $13.55M 2.88M USD | $4.33 0.92 USD | $4.41 0.94 USD | $85.41B 18.16B USD | 11.89 | $0.37 0.08 USD | |
| Tenaga Nasional Berhad 5347.KL | $14 2.98 USD |
0
|
$81.61B 17.35B USD | $7.65M 1.63M USD | $13.96 2.97 USD | $14.08 2.99 USD | $81.61B 17.35B USD | 17.28 | $0.81 0.17 USD | |
| CIMB Group Holdings Berhad 1023.KL | $6.94 1.48 USD |
+1.31
|
$74.6B 15.86B USD | $10.46M 2.22M USD | $6.87 1.46 USD | $6.97 1.48 USD | $74.6B 15.86B USD | 9.63 | $0.72 0.15 USD | |
| IHH Healthcare Berhad 5225.KL | $6.9 1.47 USD |
+0.29
|
$60.88B 12.94B USD | $1.35M 286.33K USD | $6.84 1.45 USD | $6.91 1.47 USD | $60.88B 12.94B USD | 23.00 | $0.3 0.06 USD | |
| Celcomdigi Berhad 6947.KL | $3.92 0.83 USD |
0
|
$45.99B 9.78B USD | $3.29M 700.26K USD | $3.9 0.83 USD | $3.96 0.84 USD | $45.99B 9.78B USD | 32.66 | $0.12 0.03 USD | |
| Press Metal Aluminium Holdings Berhad 8869.KL | $5.12 1.09 USD |
+1.79
|
$42.19B 8.97B USD | $2.59M 549.82K USD | $5.02 1.07 USD | $5.12 1.09 USD | $42.19B 8.97B USD | 23.27 | $0.22 0.05 USD | |
| Hong Leong Bank Berhad 5819.KL | $19.78 4.21 USD |
0
|
$40.55B 8.62B USD | $573.6K 121.96K USD | $19.78 4.21 USD | $19.88 4.23 USD | $40.55B 8.62B USD | 9.41 | $2.1 0.45 USD | |
| PETRONAS Gas Berhad 6033.KL | $18 3.83 USD |
+1.81
|
$35.62B 7.57B USD | $268.4K 57.07K USD | $17.72 3.77 USD | $18 3.83 USD | $35.62B 7.57B USD | 19.35 | $0.93 0.2 USD | |
| MISC Berhad 3816.KL | $7.66 1.63 USD |
0
|
$34.19B 7.27B USD | $2.69M 572.36K USD | $7.62 1.62 USD | $7.7 1.64 USD | $34.19B 7.27B USD | 28.37 | $0.27 0.06 USD | |
| SD Guthrie Berhad 5285.KL | $4.67 0.99 USD |
+0.86
|
$32.3B 6.87B USD | $1.16M 246.33K USD | $4.63 0.98 USD | $4.68 1 USD | $32.3B 6.87B USD | 12.97 | $0.36 0.08 USD | |
| RHB Bank Berhad 1066.KL | $6.79 1.44 USD |
+1.19
|
$29.6B 6.29B USD | $6.6M 1.4M USD | $6.72 1.43 USD | $6.79 1.44 USD | $29.6B 6.29B USD | 9.43 | $0.72 0.15 USD | |
| Sunway Berhad 5211.KL | $4.7 1 USD |
-2.69
|
$29.26B 6.22B USD | $7.55M 1.61M USD | $4.67 0.99 USD | $4.86 1.03 USD | $29.26B 6.22B USD | 27.64 | $0.17 0.04 USD | |
| Maxis Berhad 6012.KL | $3.7 0.79 USD |
+0.82
|
$28.98B 6.16B USD | $1.66M 353.67K USD | $3.69 0.78 USD | $3.74 0.8 USD | $28.98B 6.16B USD | 20.55 | $0.18 0.04 USD | |
| YTL Power International Berhad 6742.KL | $3.39 0.72 USD |
-5.83
|
$27.91B 5.94B USD | $21.06M 4.48M USD | $3.39 0.72 USD | $3.6 0.77 USD | $27.91B 5.94B USD | 9.41 | $0.36 0.08 USD | |
| PETRONAS Chemicals Group Berhad 5183.KL | $3.36 0.71 USD |
+1.2
|
$26.88B 5.72B USD | $3.32M 705.63K USD | $3.34 0.71 USD | $3.47 0.74 USD | $26.88B 5.72B USD | 48.00 | $0.07 0.01 USD | |
| Gamuda Berhad 5398.KL | $4.58 0.97 USD |
+1.1
|
$26.41B 5.62B USD | $10.45M 2.22M USD | $4.54 0.97 USD | $4.6 0.98 USD | $26.41B 5.62B USD | 28.62 | $0.16 0.03 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.86 1.46 USD |
-1.44
|
$26.33B 5.6B USD | $12.33M 2.62M USD | $6.86 1.46 USD | $7.02 1.49 USD | $26.33B 5.6B USD | 12.94 | $0.53 0.11 USD | |
| IOI Corporation Berhad 1961.KL | $3.67 0.78 USD |
-0.27
|
$22.83B 4.85B USD | $820.6K 174.48K USD | $3.65 0.78 USD | $3.69 0.78 USD | $22.83B 4.85B USD | 17.47 | $0.21 0.04 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| YTL Corporation Berhad 4677.KL | $1.88 0.4 USD |
-5.53
|
$20.9B 4.44B USD | $50.45M 10.73M USD | $1.82 0.39 USD | $1.99 0.42 USD | $20.9B 4.44B USD | 11.05 | $0.17 0.04 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.88 3.59 USD |
+0.36
|
$19.15B 4.07B USD | $90.3K 19.2K USD | $16.72 3.56 USD | $16.9 3.59 USD | $19.15B 4.07B USD | 5.78 | $2.92 0.62 USD | |
| PETRONAS Dagangan Berhad 5681.KL | $19.04 4.05 USD |
0
|
$18.92B 4.02B USD | $463.1K 98.47K USD | $18.88 4.01 USD | $19.16 4.07 USD | $18.92B 4.02B USD | 17.46 | $1.09 0.23 USD | |
| Nestlé (Malaysia) Berhad 4707.KL | $80.1 17.03 USD |
+0.12
|
$18.78B 3.99B USD | $54.3K 11.55K USD | $80 17.01 USD | $80.96 17.21 USD | $18.78B 3.99B USD | 49.14 | $1.63 0.35 USD | |
| Axiata Group Berhad 6888.KL | $2.04 0.43 USD |
0
|
$18.74B 3.98B USD | $6.1M 1.3M USD | $2.03 0.43 USD | $2.09 0.44 USD | $18.74B 3.98B USD | 20.39 | $0.1 0.02 USD | |
| AMMB Holdings Berhad 1015.KL | $5.41 1.15 USD |
+1.31
|
$17.88B 3.8B USD | $4.63M 985.18K USD | $5.35 1.14 USD | $5.46 1.16 USD | $17.88B 3.8B USD | 9.16 | $0.59 0.13 USD | |
| QL Resources Berhad 7084.KL | $4.59 0.98 USD |
+0.88
|
$16.75B 3.56B USD | $3.45M 733.15K USD | $4.55 0.97 USD | $4.63 0.98 USD | $16.75B 3.56B USD | 35.30 | $0.13 0.03 USD | |
| PPB Group Berhad 4065.KL | $11.74 2.5 USD |
+1.21
|
$16.7B 3.55B USD | $225.1K 47.86K USD | $11.5 2.45 USD | $11.82 2.51 USD | $16.7B 3.55B USD | 13.65 | $0.86 0.18 USD | |
| Westports Holdings Berhad 5246.KL | $4.61 0.98 USD |
0
|
$15.72B 3.34B USD | $2.03M 432.13K USD | $4.57 0.97 USD | $4.62 0.98 USD | $15.72B 3.34B USD | 17.07 | $0.27 0.06 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
0
|
$15.71B 3.34B USD | $867.3K 184.41K USD | $8.67 1.84 USD | $8.9 1.89 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Mr D.I.Y. Group (M) Berhad 5296.KL | $1.62 0.34 USD |
+3.18
|
$15.34B 3.26B USD | $10.71M 2.28M USD | $1.56 0.33 USD | $1.62 0.34 USD | $15.34B 3.26B USD | 27.00 | $0.06 0.01 USD | |
| Sime Darby Berhad 4197.KL | $2.14 0.46 USD |
+2.39
|
$14.59B 3.1B USD | $3.34M 711.08K USD | $2.1 0.45 USD | $2.14 0.46 USD | $14.59B 3.1B USD | 9.72 | $0.22 0.05 USD | |
| United Plantations Berhad 2089.KL | $23 4.89 USD |
+0.52
|
$14.31B 3.04B USD | $1.07M 228.15K USD | $22.8 4.85 USD | $23.06 4.9 USD | $14.31B 3.04B USD | 28.39 | $0.81 0.17 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.9 0.62 USD |
0
|
$12.66B 2.69B USD | $8.81M 1.87M USD | $2.88 0.61 USD | $2.93 0.62 USD | $12.66B 2.69B USD | 36.25 | $0.08 0.02 USD | |
| Genting Berhad 3182.KL | $3.13 0.67 USD |
0
|
$12.05B 2.56B USD | $1.5M 319.8K USD | $3.12 0.66 USD | $3.14 0.67 USD | $12.05B 2.56B USD | 13.60 | $0.23 0.05 USD | |
| IOI Properties Group Berhad 5249.KL | $1.89 0.4 USD |
-0.53
|
$10.41B 2.21B USD | $896.6K 190.64K USD | $1.89 0.4 USD | $1.92 0.41 USD | $10.41B 2.21B USD | 5.40 | $0.35 0.07 USD | |
| Genting Malaysia Berhad 4715.KL | $1.81 0.38 USD |
+0.56
|
$10.26B 2.18B USD | $5.68M 1.21M USD | $1.8 0.38 USD | $1.82 0.39 USD | $10.26B 2.18B USD | 45.25 | $0.04 0.008 USD | |
| Fraser & Neave Holdings Bhd 3689.KL | $27.2 5.78 USD |
-0.15
|
$9.98B 2.12B USD | $166.1K 35.32K USD | $27.1 5.76 USD | $27.48 5.84 USD | $9.98B 2.12B USD | 19.29 | $1.41 0.3 USD | |
| Sime Darby Property Berhad 5288.KL | $1.43 0.3 USD |
+2.14
|
$9.73B 2.07B USD | $17.72M 3.77M USD | $1.41 0.3 USD | $1.46 0.31 USD | $9.73B 2.07B USD | 20.42 | $0.07 0.01 USD | |
| TIME dotCom Berhad 5031.KL | $5.18 1.1 USD |
-1.71
|
$9.58B 2.04B USD | $2.21M 470.53K USD | $5.16 1.1 USD | $5.28 1.12 USD | $9.58B 2.04B USD | 24.66 | $0.21 0.04 USD | |
| Dialog Group Berhad 7277.KL | $1.55 0.33 USD |
+0.65
|
$8.75B 1.86B USD | $6.27M 1.33M USD | $1.53 0.33 USD | $1.57 0.33 USD | $8.75B 1.86B USD | 30.99 | $0.05 0.01 USD | |
| IJM Corporation Berhad 3336.KL | $2.41 0.51 USD |
+1.26
|
$8.45B 1.8B USD | $2.04M 434.13K USD | $2.37 0.5 USD | $2.41 0.51 USD | $8.45B 1.8B USD | 14.17 | $0.17 0.04 USD | |
| Heineken Malaysia Berhad 3255.KL | $27.94 5.94 USD |
-1.27
|
$8.44B 1.79B USD | $55.7K 11.84K USD | $27.82 5.92 USD | $28.28 6.01 USD | $8.44B 1.79B USD | 18.02 | $1.55 0.33 USD | |
| IGB Real Estate Investment Trust 5227.KL | $2.29 0.49 USD |
+0.44
|
$8.29B 1.76B USD | $2.07M 439.61K USD | $2.27 0.48 USD | $2.3 0.49 USD | $8.29B 1.76B USD | 14.31 | $0.16 0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.16 0.46 USD |
0
|
$7.64B 1.63B USD | $147.5K 31.36K USD | $2.14 0.46 USD | $2.18 0.46 USD | $7.64B 1.63B USD | 72.00 | $0.03 0.006 USD | |
| My E.G. Services Berhad 0138.KL | $0.92 0.2 USD |
+2.79
|
$7.09B 1.51B USD | $38.48M 8.18M USD | $0.9 0.19 USD | $0.93 0.2 USD | $7.09B 1.51B USD | 9.19 | $0.1 0.02 USD | |
| Inari Amertron Berhad 0166.KL | $1.86 0.4 USD |
-2.11
|
$7.05B 1.5B USD | $10.38M 2.21M USD | $1.85 0.39 USD | $1.92 0.41 USD | $7.05B 1.5B USD | 31.00 | $0.06 0.01 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.41 1.15 USD |
+5.05
|
$6.99B 1.49B USD | $11.73M 2.49M USD | $5.16 1.1 USD | $5.43 1.15 USD | $6.99B 1.49B USD | 30.05 | $0.18 0.04 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.79 0.59 USD |
+0.36
|
$6.95B 1.48B USD | $314.6K 66.89K USD | $2.77 0.59 USD | $2.81 0.6 USD | $6.95B 1.48B USD | 10.73 | $0.26 0.06 USD | |
| AFFIN Bank Berhad 5185.KL | $2.74 0.58 USD |
0
|
$6.94B 1.48B USD | $510.5K 108.55K USD | $2.71 0.58 USD | $2.74 0.58 USD | $6.94B 1.48B USD | 13.69 | $0.2 0.04 USD | |
| Sunway Real Estate Investment Trust 5176.KL | $1.98 0.42 USD |
-1.98
|
$6.78B 1.44B USD | $3.5M 743.46K USD | $1.97 0.42 USD | $2.03 0.43 USD | $6.78B 1.44B USD | 12.37 | $0.16 0.03 USD | |
| Alliance Bank Malaysia Berhad 2488.KL | $4.35 0.92 USD |
+0.46
|
$6.73B 1.43B USD | $622.9K 132.45K USD | $4.33 0.92 USD | $4.39 0.93 USD | $6.73B 1.43B USD | 9.25 | $0.47 0.1 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+2.06
|
$6.67B 1.42B USD | $1.27M 269.98K USD | $4.88 1.04 USD | $4.98 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Hartalega Holdings Berhad 5168.KL | $1.93 0.41 USD |
+0.52
|
$6.59B 1.4B USD | $2.53M 537.17K USD | $1.91 0.41 USD | $1.95 0.41 USD | $6.59B 1.4B USD | 96.50 | $0.02 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.81 0.17 USD |
0
|
$6.49B 1.38B USD | $5.94M 1.26M USD | $0.81 0.17 USD | $0.8199 0.17 USD | $6.49B 1.38B USD | 81.00 | $0.01 0.002 USD | |
| Bursa Malaysia Berhad 1818.KL | $7.71 1.64 USD |
+0.65
|
$6.24B 1.33B USD | $488.1K 103.78K USD | $7.66 1.63 USD | $7.73 1.64 USD | $6.24B 1.33B USD | 20.83 | $0.37 0.08 USD | |
| S P Setia Berhad 8664.KL | $1.2 0.26 USD |
0
|
$6B 1.28B USD | $3.79M 806.17K USD | $1.18 0.25 USD | $1.21 0.26 USD | $6B 1.28B USD | 12.00 | $0.1 0.02 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.17 0.67 USD |
0
|
$6B 1.28B USD | $846.4K 179.97K USD | $3.09 0.66 USD | $3.2 0.68 USD | $6B 1.28B USD | 63.39 | $0.05 0.01 USD | |
| MBSB Berhad 1171.KL | $0.7299 0.15 USD |
0
|
$5.96B 1.27B USD | $3.52M 749.18K USD | $0.7299 0.15 USD | $0.7399 0.16 USD | $5.96B 1.27B USD | 14.50 | $0.05 0.01 USD | |
| Carlsberg Brewery Malaysia Berhad 2836.KL | $19.44 4.13 USD |
+0.73
|
$5.94B 1.26B USD | $117.1K 24.9K USD | $19.24 4.09 USD | $19.5 4.15 USD | $5.94B 1.26B USD | 17.67 | $1.1 0.23 USD | |
| LPI Capital Bhd 8621.KL | $14.8 3.15 USD |
-1.33
|
$5.9B 1.25B USD | $94K 19.99K USD | $14.8 3.15 USD | $14.92 3.17 USD | $5.9B 1.25B USD | 15.74 | $0.94 0.2 USD | |
| Frontken Corporation Berhad 0128.KL | $3.68 0.78 USD |
+1.38
|
$5.83B 1.24B USD | $880.6K 187.24K USD | $3.63 0.77 USD | $3.71 0.79 USD | $5.83B 1.24B USD | 40.88 | $0.09 0.02 USD | |
| Eco World Development Group Berhad 8206.KL | $1.95 0.41 USD |
0
|
$5.79B 1.23B USD | $6.59M 1.4M USD | $1.92 0.41 USD | $1.95 0.41 USD | $5.79B 1.23B USD | 19.50 | $0.1 0.02 USD | |
| Scientex Berhad 4731.KL | $3.62 0.77 USD |
-3.21
|
$5.63B 1.2B USD | $315.3K 67.04K USD | $3.61 0.77 USD | $3.74 0.8 USD | $5.63B 1.2B USD | 10.96 | $0.33 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.37 0.93 USD |
+0.46
|
$5.61B 1.19B USD | $976.4K 207.61K USD | $4.3 0.91 USD | $4.42 0.94 USD | $5.61B 1.19B USD | 12.85 | $0.34 0.07 USD | |
| Yinson Holdings Berhad 7293.KL | $1.99 0.42 USD |
0
|
$5.54B 1.18B USD | $2.12M 451.01K USD | $1.99 0.42 USD | $2.02 0.43 USD | $5.54B 1.18B USD | 9.94 | $0.2 0.04 USD | |
| Bank Islam Malaysia Berhad 5258.KL | $2.42 0.51 USD |
-0.41
|
$5.48B 1.17B USD | $504.6K 107.29K USD | $2.41 0.51 USD | $2.44 0.52 USD | $5.48B 1.17B USD | 9.67 | $0.25 0.05 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.47 0.31 USD |
0
|
$5.39B 1.15B USD | $1.65M 350.14K USD | $1.46 0.31 USD | $1.49 0.32 USD | $5.39B 1.15B USD | 13.36 | $0.11 0.02 USD | |
| Tanco Holdings Berhad 2429.KL | $0.9799 0.21 USD |
+2.63
|
$5.19B 1.1B USD | $37.84M 8.05M USD | $0.9499 0.2 USD | $0.9799 0.21 USD | $5.19B 1.1B USD | 0 | $0 0 USD | |
| FGV Holdings Berhad 5222.KL | $1.28 0.27 USD |
-1.54
|
$4.67B 992.9M USD | $645.4K 137.23K USD | $1.25 0.27 USD | $1.3 0.28 USD | $4.67B 992.9M USD | 16.00 | $0.08 0.02 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $410.5K 87.28K USD | $1.74 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Oriental Holdings Berhad 4006.KL | $7.07 1.5 USD |
+0.14
|
$4.39B 932.59M USD | $34.3K 7.29K USD | $7.05 1.5 USD | $7.07 1.5 USD | $4.39B 932.59M USD | 9.68 | $0.73 0.16 USD | |
| Genting Plantations Berhad 2291.KL | $4.85 1.03 USD |
-0.21
|
$4.35B 925.2M USD | $72.2K 15.35K USD | $4.83 1.03 USD | $4.88 1.04 USD | $4.35B 925.2M USD | 13.47 | $0.36 0.08 USD | |
| Hong Leong Industries Berhad 3301.KL | $13.6 2.89 USD |
-0.73
|
$4.33B 919.8M USD | $18.5K 3.93K USD | $13.56 2.88 USD | $13.7 2.91 USD | $4.33B 919.8M USD | 9.18 | $1.48 0.31 USD | |
| Guan Chong Berhad 5102.KL | $3.64 0.77 USD |
+0.83
|
$4.28B 909.04M USD | $1.02M 217.44K USD | $3.58 0.76 USD | $3.71 0.79 USD | $4.28B 909.04M USD | 9.83 | $0.37 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.68 0.36 USD |
+1.82
|
$4.27B 908.4M USD | $4.13M 878.55K USD | $1.66 0.35 USD | $1.69 0.36 USD | $4.27B 908.4M USD | 33.60 | $0.05 0.01 USD | |
| Greatech Technology Berhad 0208.KL | $1.6 0.34 USD |
-0.62
|
$4.02B 854.41M USD | $1.78M 378.84K USD | $1.57 0.33 USD | $1.64 0.35 USD | $4.02B 854.41M USD | 26.66 | $0.06 0.01 USD | |
| Malakoff Corporation Berhad 5264.KL | $0.8 0.17 USD |
-0.62
|
$3.89B 826.1M USD | $1.39M 295.02K USD | $0.79 0.17 USD | $0.8 0.17 USD | $3.89B 826.1M USD | 19.87 | $0.04 0.008 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.92 0.41 USD |
+1.05
|
$3.88B 824.98M USD | $3.17M 674.17K USD | $1.9 0.4 USD | $1.92 0.41 USD | $3.88B 824.98M USD | 16.00 | $0.12 0.03 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
+2.37
|
$3.75B 797.42M USD | $8.22M 1.75M USD | $0.8499 0.18 USD | $0.88 0.19 USD | $3.75B 797.42M USD | 0 | -$0.21 -0.04 USD | |
| Malaysian Pacific Industries Berhad 3867.KL | $18.42 3.92 USD |
+2.33
|
$3.75B 796.38M USD | $111.7K 23.75K USD | $18.04 3.84 USD | $18.46 3.93 USD | $3.75B 796.38M USD | 19.80 | $0.93 0.2 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $8.28M 1.76M USD | $0.7299 0.16 USD | $0.76 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Mega First Corporation Berhad 3069.KL | $3.88 0.83 USD |
+0.52
|
$3.66B 777.55M USD | $645.6K 137.27K USD | $3.79 0.81 USD | $3.9 0.83 USD | $3.66B 777.55M USD | 8.62 | $0.45 0.1 USD | |
| Hextar Global Berhad 5151.KL | $0.9399 0.2 USD |
-0.53
|
$3.64B 774.72M USD | $1.98M 421.24K USD | $0.9399 0.2 USD | $0.9499 0.2 USD | $3.64B 774.72M USD | 47.00 | $0.02 0.004 USD | |
| OSK Holdings Berhad 5053.KL | $1.76 0.37 USD |
+0.57
|
$3.63B 771.7M USD | $349.9K 74.4K USD | $1.75 0.37 USD | $1.77 0.38 USD | $3.63B 771.7M USD | 6.76 | $0.26 0.06 USD | |
| IGB Berhad 5606.KL | $2.72 0.58 USD |
+0.74
|
$3.61B 767.83M USD | $7.3K 1.55K USD | $2.7 0.57 USD | $2.72 0.58 USD | $3.61B 767.83M USD | 8.77 | $0.31 0.07 USD | |
| Allianz Malaysia Berhad 1163.KL | $18.8 4 USD |
-0.42
|
$3.4B 722.61M USD | $31.6K 6.72K USD | $18.72 3.98 USD | $18.94 4.03 USD | $3.4B 722.61M USD | 8.43 | $2.23 0.47 USD | |
| Unisem (M) Berhad 5005.KL | $2.04 0.43 USD |
-0.49
|
$3.29B 699.7M USD | $393.6K 83.69K USD | $2.03 0.43 USD | $2.09 0.44 USD | $3.29B 699.7M USD | 51.00 | $0.04 0.008 USD | |
| V.S. Industry Berhad 6963.KL | $0.8399 0.18 USD |
-1.18
|
$3.21B 682.54M USD | $3.93M 836.64K USD | $0.8399 0.18 USD | $0.8599 0.18 USD | $3.21B 682.54M USD | 16.69 | $0.05 0.01 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | $3.48 0.74 USD |
+0.29
|
$3.04B 645.37M USD | $123.6K 26.28K USD | $3.46 0.74 USD | $3.5 0.74 USD | $3.04B 645.37M USD | 7.73 | $0.45 0.1 USD | |
| AEON Credit Service (M) Berhad 5139.KL | $5.91 1.26 USD |
+0.68
|
$3.02B 641.66M USD | $33.7K 7.17K USD | $5.87 1.25 USD | $5.92 1.26 USD | $3.02B 641.66M USD | 8.09 | $0.73 0.16 USD | |
| Bumi Armada Berhad 5210.KL | $0.5 0.11 USD |
-0.99
|
$2.96B 630.23M USD | $12.8M 2.72M USD | $0.5 0.11 USD | $0.51 0.11 USD | $2.96B 630.23M USD | 5.00 | $0.1 0.02 USD | |
| Mah Sing Group Berhad 8583.KL | $1.13 0.24 USD |
-0.88
|
$2.89B 615.13M USD | $3.01M 640.04K USD | $1.13 0.24 USD | $1.16 0.25 USD | $2.89B 615.13M USD | 11.30 | $0.1 0.02 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.18 0.25 USD |
+0.85
|
$2.88B 613.16M USD | $127.7K 27.15K USD | $1.16 0.25 USD | $1.18 0.25 USD | $2.88B 613.16M USD | 0 | -$0.09 -0.01 USD | |
| Sarawak Oil Palms Berhad 5126.KL | $3.12 0.66 USD |
+2.63
|
$2.79B 592.94M USD | $337.4K 71.74K USD | $3.1 0.66 USD | $3.15 0.67 USD | $2.79B 592.94M USD | 5.77 | $0.54 0.11 USD | |
| SAM Engineering & Equipment (M) Berhad 9822.KL | $3.99 0.85 USD |
+3.64
|
$2.7B 574.35M USD | $596.8K 126.9K USD | $3.88 0.83 USD | $4.02 0.85 USD | $2.7B 574.35M USD | 28.50 | $0.14 0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.41 0.3 USD |
+2.17
|
$2.65B 562.75M USD | $1.78M 379.44K USD | $1.38 0.29 USD | $1.42 0.3 USD | $2.65B 562.75M USD | 11.75 | $0.12 0.03 USD | |
| Kerjaya Prospek Group Berhad 7161.KL | $2.1 0.45 USD |
+0.48
|
$2.64B 562M USD | $680.2K 144.63K USD | $2.08 0.44 USD | $2.11 0.45 USD | $2.64B 562M USD | 16.15 | $0.13 0.03 USD | |
| Kelington Group Berhad 0151.KL | $3.4 0.72 USD |
+0.29
|
$2.48B 527.05M USD | $98.8K 21.01K USD | $3.38 0.72 USD | $3.42 0.73 USD | $2.48B 527.05M USD | 21.25 | $0.16 0.03 USD | |
| PMB Technology Berhad 7172.KL | $1.29 0.27 USD |
+0.78
|
$2.41B 512.49M USD | $28.5K 6.06K USD | $1.27 0.27 USD | $1.29 0.27 USD | $2.41B 512.49M USD | 32.25 | $0.04 0.008 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||